Horizon Active Asset Allocation Fund Class I (HASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.25 (1.59%)
At close: Apr 30, 2026
HASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.59% |
| Apr 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Apr 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
| Apr 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Apr 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Apr 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
| Apr 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Apr 21, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.13% |
| Apr 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Apr 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
| Apr 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Apr 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Apr 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.23% |
| Apr 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| Apr 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Apr 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Apr 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 3.33% |
| Apr 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Apr 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Apr 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| Apr 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
| Mar 31, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 3.35% |
| Mar 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Mar 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.40% |
| Mar 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.19% |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Mar 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Mar 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.82% |
| Mar 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.19% |
| Mar 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Mar 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.42% |
| Mar 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Mar 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% |
| Mar 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.88% |
| Mar 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.73% |
| Mar 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Mar 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Mar 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| Mar 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.20% |
| Mar 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Mar 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| Mar 3, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.14% |
| Mar 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| Feb 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Feb 26, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.51% |
| Feb 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| Feb 24, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| Feb 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.09% |
| Feb 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% |
| Feb 19, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |