Skip to main content
logo
Horizon Active Asset Allocation I (HASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.04 (0.24%)
At close: Oct 15, 2026

HASIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6116.6116.6116.6116.610.24%
Oct 14, 202616.5716.5716.5716.5716.57-1.49%
Oct 13, 202616.8216.8216.8216.8216.82-0.06%
Oct 12, 202616.8316.8316.8316.8316.83-0.41%
Oct 9, 202616.9016.9016.9016.9016.900.66%
Oct 8, 202616.7916.7916.7916.7916.79-0.83%
Oct 7, 202616.9316.9316.9316.9316.93-0.76%
Oct 6, 202617.0617.0617.0617.0617.060.24%
Oct 5, 202617.0217.0217.0217.0217.020.59%
Oct 2, 202616.9216.9216.9216.9216.921.08%
Oct 1, 202616.7416.7416.7416.7416.74-0.12%
Sep 30, 202616.7616.7616.7616.7616.76-0.36%
Sep 29, 202616.8216.8216.8216.8216.82-0.12%
Sep 28, 202616.8416.8416.8416.8416.84-0.88%
Sep 25, 202616.9916.9916.9916.9916.990.71%
Sep 24, 202616.8716.8716.8716.8716.87-0.12%
Sep 23, 202616.8916.8916.8916.8916.89-1.34%
Sep 22, 202617.1217.1217.1217.1217.120.12%
Sep 21, 202617.1017.1017.1017.1017.101.73%
Sep 18, 202616.8116.8116.8116.8116.810.06%
Sep 17, 202616.8016.8016.8016.8016.801.20%
Sep 16, 202616.6016.6016.6016.6016.60-0.30%
Sep 15, 202616.6516.6516.6516.6516.65-0.42%
Sep 14, 202616.7216.7216.7216.7216.72-1.01%
Sep 11, 202616.8916.8916.8916.8916.890.90%
Sep 10, 202616.7416.7416.7416.7416.74-0.95%
Sep 9, 202616.9016.9016.9016.9016.90-0.65%
Sep 8, 202617.0117.0117.0117.0117.01-0.47%
Sep 4, 202617.0917.0917.0917.0917.090.23%
Sep 3, 202617.0517.0517.0517.0517.051.19%
Sep 2, 202616.8516.8516.8516.8516.850.66%
Sep 1, 202616.7416.7416.7416.7416.74-0.89%
Aug 31, 202616.8916.8916.8916.8916.89-0.24%
Aug 28, 202616.9316.9316.9316.9316.93-0.53%
Aug 27, 202617.0217.0217.0217.0217.020.65%
Aug 26, 202616.9116.9116.9116.9116.91-0.18%
Aug 25, 202616.9416.9416.9416.9416.940.77%
Aug 24, 202616.8116.8116.8116.8116.81-0.59%
Aug 21, 202616.9116.9116.9116.9116.910.65%
Aug 20, 202616.8016.8016.8016.8016.80-0.36%
Aug 19, 202616.8616.8616.8616.8616.860.24%
Aug 18, 202616.8216.8216.8216.8216.82-1.41%
Aug 17, 202617.0617.0617.0617.0617.06-0.06%
Aug 14, 202617.0717.0717.0717.0717.07-0.12%
Aug 13, 202617.0917.0917.0917.0917.090.47%
Aug 12, 202617.0117.0117.0117.0117.010.71%
Aug 11, 202616.8916.8916.8916.8916.89-0.06%
Aug 10, 202616.9016.9016.9016.9016.90-0.29%
Aug 7, 202616.9516.9516.9516.9516.950.83%
Aug 6, 202616.8116.8116.8116.8116.81-0.30%