HASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.32	16.32	16.32	16.32	16.32	-0.31%
Jul 7, 2026	16.37	16.37	16.37	16.37	16.37	-1.15%
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	1.35%
Jul 2, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Jul 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Jun 30, 2026	16.46	16.46	16.46	16.46	16.46	0.73%
Jun 29, 2026	16.34	16.34	16.34	16.34	16.34	1.18%
Jun 26, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
Jun 25, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
Jun 24, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Jun 23, 2026	16.20	16.20	16.20	16.20	16.20	-2.35%
Jun 22, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Jun 18, 2026	16.62	16.62	16.62	16.62	16.62	1.22%
Jun 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%
Jun 16, 2026	16.57	16.57	16.57	16.57	16.57	-0.60%
Jun 15, 2026	16.67	16.67	16.67	16.67	16.67	1.71%
Jun 12, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Jun 11, 2026	16.31	16.31	16.31	16.31	16.31	2.58%
Jun 10, 2026	15.90	15.90	15.90	15.90	15.90	-1.67%
Jun 9, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Jun 8, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
Jun 5, 2026	16.11	16.11	16.11	16.11	16.11	-3.53%
Jun 4, 2026	16.70	16.70	16.70	16.70	16.70	0.36%
Jun 3, 2026	16.64	16.64	16.64	16.64	16.64	-1.19%
Jun 2, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Jun 1, 2026	16.78	16.78	16.78	16.78	16.78	0.60%
May 29, 2026	16.68	16.68	16.68	16.68	16.68	0.30%
May 28, 2026	16.63	16.63	16.63	16.63	16.63	0.48%
May 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
May 26, 2026	16.59	16.59	16.59	16.59	16.59	1.41%
May 22, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
May 21, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
May 20, 2026	16.31	16.31	16.31	16.31	16.31	1.49%
May 19, 2026	16.07	16.07	16.07	16.07	16.07	-0.92%
May 18, 2026	16.22	16.22	16.22	16.22	16.22	-
May 15, 2026	16.22	16.22	16.22	16.22	16.22	-1.82%
May 14, 2026	16.52	16.52	16.52	16.52	16.52	0.55%
May 13, 2026	16.43	16.43	16.43	16.43	16.43	0.67%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
May 11, 2026	16.45	16.45	16.45	16.45	16.45	-
May 8, 2026	16.45	16.45	16.45	16.45	16.45	1.04%
May 7, 2026	16.28	16.28	16.28	16.28	16.28	-0.85%
May 6, 2026	16.42	16.42	16.42	16.42	16.42	2.05%
May 5, 2026	16.09	16.09	16.09	16.09	16.09	1.13%
May 4, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
May 1, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Apr 30, 2026	15.95	15.95	15.95	15.95	15.95	1.59%
Apr 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Apr 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Apr 27, 2026	15.90	15.90	15.90	15.90	15.90	0.13%