Skip to main content
logo
Horizon Active Asset Allocation I (HASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.03 (-0.18%)
At close: Aug 26, 2026

HASIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9116.9116.9116.9116.91-0.18%
Aug 25, 202616.9416.9416.9416.9416.940.77%
Aug 24, 202616.8116.8116.8116.8116.81-0.59%
Aug 21, 202616.9116.9116.9116.9116.910.65%
Aug 20, 202616.8016.8016.8016.8016.80-0.36%
Aug 19, 202616.8616.8616.8616.8616.860.24%
Aug 18, 202616.8216.8216.8216.8216.82-1.41%
Aug 17, 202617.0617.0617.0617.0617.06-0.06%
Aug 14, 202617.0717.0717.0717.0717.07-0.12%
Aug 13, 202617.0917.0917.0917.0917.090.47%
Aug 12, 202617.0117.0117.0117.0117.010.71%
Aug 11, 202616.8916.8916.8916.8916.89-0.06%
Aug 10, 202616.9016.9016.9016.9016.90-0.29%
Aug 7, 202616.9516.9516.9516.9516.950.83%
Aug 6, 202616.8116.8116.8116.8116.81-0.30%
Aug 5, 202616.8616.8616.8616.8616.86-0.06%
Aug 4, 202616.8716.8716.8716.8716.871.93%
Aug 3, 202616.5516.5516.5516.5516.551.22%
Jul 31, 202616.3516.3516.3516.3516.350.55%
Jul 30, 202616.2616.2616.2616.2616.262.65%
Jul 29, 202615.8415.8415.8415.8415.84-1.43%
Jul 28, 202616.0716.0716.0716.0716.07-0.31%
Jul 27, 202616.1216.1216.1216.1216.120.19%
Jul 24, 202616.0916.0916.0916.0916.09-0.31%
Jul 23, 202616.1416.1416.1416.1416.14-1.34%
Jul 22, 202616.3616.3616.3616.3616.36-0.18%
Jul 21, 202616.3916.3916.3916.3916.391.30%
Jul 20, 202616.1816.1816.1816.1816.18-0.12%
Jul 17, 202616.2016.2016.2016.2016.20-1.16%
Jul 16, 202616.3916.3916.3916.3916.39-0.97%
Jul 15, 202616.5516.5516.5516.5516.550.49%
Jul 14, 202616.4716.4716.4716.4716.470.92%
Jul 13, 202616.3216.3216.3216.3216.32-1.33%
Jul 10, 202616.5416.5416.5416.5416.540.55%
Jul 9, 202616.4516.4516.4516.4516.450.80%
Jul 8, 202616.3216.3216.3216.3216.32-0.31%
Jul 7, 202616.3716.3716.3716.3716.37-1.15%
Jul 6, 202616.5616.5616.5616.5616.561.35%
Jul 2, 202616.3416.3416.3416.3416.34-0.24%
Jul 1, 202616.3816.3816.3816.3816.38-0.49%
Jun 30, 202616.4616.4616.4616.4616.460.73%
Jun 29, 202616.3416.3416.3416.3416.341.18%
Jun 26, 202616.1516.1516.1516.1516.15-0.49%
Jun 25, 202616.2316.2316.2316.2316.230.37%
Jun 24, 202616.1716.1716.1716.1716.17-0.19%
Jun 23, 202616.2016.2016.2016.2016.20-2.35%
Jun 22, 202616.5916.5916.5916.5916.59-0.18%
Jun 18, 202616.6216.6216.6216.6216.621.22%
Jun 17, 202616.4216.4216.4216.4216.42-0.91%
Jun 16, 202616.5716.5716.5716.5716.57-0.60%