Haverford Quality Growth Stock Fund (HAVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.01 (-0.04%)
Feb 17, 2026, 8:06 AM EST
HAVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Feb 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Feb 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.85% |
| Feb 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Feb 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Feb 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Feb 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.29% |
| Feb 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.96% |
| Feb 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Feb 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.84% |
| Feb 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Jan 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Jan 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Jan 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Jan 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| Jan 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
| Jan 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Jan 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Jan 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Jan 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.08% |
| Jan 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Jan 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| Jan 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Jan 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Jan 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
| Jan 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Jan 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| Jan 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.47% |
| Jan 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.86% |
| Jan 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| Jan 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Dec 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.63% |
| Dec 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Dec 29, 2025 | 25.52 | 25.52 | 25.52 | 25.56 | 25.52 | -0.27% |
| Dec 26, 2025 | 25.59 | 25.59 | 25.59 | 25.63 | 25.59 | 0.04% |
| Dec 24, 2025 | 25.58 | 25.58 | 25.58 | 25.62 | 25.58 | 0.39% |
| Dec 23, 2025 | 25.48 | 25.48 | 25.48 | 25.52 | 25.48 | 0.24% |
| Dec 22, 2025 | 25.42 | 25.42 | 25.42 | 25.46 | 25.42 | -6.47% |
| Dec 19, 2025 | 25.25 | 25.25 | 25.25 | 27.22 | 25.25 | 0.63% |
| Dec 18, 2025 | 25.09 | 25.09 | 25.09 | 27.05 | 25.09 | 0.22% |
| Dec 17, 2025 | 25.04 | 25.04 | 25.04 | 26.99 | 25.04 | -0.70% |
| Dec 16, 2025 | 25.21 | 25.21 | 25.21 | 27.18 | 25.21 | -0.51% |
| Dec 15, 2025 | 25.34 | 25.34 | 25.34 | 27.32 | 25.34 | 0.07% |
| Dec 12, 2025 | 25.32 | 25.32 | 25.32 | 27.30 | 25.32 | -0.26% |
| Dec 11, 2025 | 25.39 | 25.39 | 25.39 | 27.37 | 25.39 | 0.18% |
| Dec 10, 2025 | 25.34 | 25.34 | 25.34 | 27.32 | 25.34 | 0.85% |
| Dec 9, 2025 | 25.13 | 25.13 | 25.13 | 27.09 | 25.13 | -0.44% |
| Dec 8, 2025 | 25.24 | 25.24 | 25.24 | 27.21 | 25.24 | -0.48% |
| Dec 5, 2025 | 25.36 | 25.36 | 25.36 | 27.34 | 25.36 | 0.07% |
| Dec 4, 2025 | 25.34 | 25.34 | 25.34 | 27.32 | 25.34 | -0.18% |