Skip to main content
logo
Haverford Quality Growth Stock Fund (HAVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
+0.08 (0.33%)
Apr 2, 2026, 4:00 PM EST

HAVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.5324.5324.5324.5324.530.33%
Apr 1, 202624.4524.4524.4524.4524.450.49%
Mar 31, 202624.3324.3324.3324.3324.332.31%
Mar 30, 202623.7823.7823.7823.7823.780.08%
Mar 27, 202623.7623.7623.7623.7623.72-1.53%
Mar 26, 202624.1324.1324.1324.1324.09-1.15%
Mar 25, 202624.4124.4124.4124.4124.370.49%
Mar 24, 202624.2924.2924.2924.2924.25-0.29%
Mar 23, 202624.3624.3624.3624.3624.320.62%
Mar 20, 202624.2124.2124.2124.2124.17-1.14%
Mar 19, 202624.4924.4924.4924.4924.45-0.20%
Mar 18, 202624.5424.5424.5424.5424.50-1.29%
Mar 17, 202624.8624.8624.8624.8624.82-0.36%
Mar 16, 202624.9524.9524.9524.9524.910.93%
Mar 13, 202624.7224.7224.7224.7224.68-0.32%
Mar 12, 202624.8024.8024.8024.8024.76-1.35%
Mar 11, 202625.1425.1425.1425.1425.10-0.40%
Mar 10, 202625.2425.2425.2425.2425.20-0.32%
Mar 9, 202625.3225.3225.3225.3225.280.60%
Mar 6, 202625.1725.1725.1725.1725.13-0.83%
Mar 5, 202625.3825.3825.3825.3825.34-0.98%
Mar 4, 202625.6325.6325.6325.6325.590.08%
Mar 3, 202625.6125.6125.6125.6125.57-0.62%
Mar 2, 202625.7725.7725.7725.7725.730.08%
Feb 27, 202625.7525.7525.7525.7525.710.19%
Feb 26, 202625.7025.7025.7025.7025.66-0.08%
Feb 25, 202625.7225.7225.7225.7225.680.23%
Feb 24, 202625.6625.6625.6625.6625.620.39%
Feb 23, 202625.5625.5625.5625.5625.52-0.93%
Feb 20, 202625.8025.8025.8025.8025.760.58%
Feb 19, 202625.6525.6525.6525.6525.61-0.54%
Feb 18, 202625.7925.7925.7925.7925.750.35%
Feb 17, 202625.7025.7025.7025.7025.660.12%
Feb 13, 202625.6725.6725.6725.6725.63-0.04%
Feb 12, 202625.6825.6825.6825.6825.64-0.85%
Feb 11, 202625.9025.9025.9025.9025.86-0.15%
Feb 10, 202625.9425.9425.9425.9425.90-0.38%
Feb 9, 202626.0426.0426.0426.0426.000.15%
Feb 6, 202626.0026.0026.0026.0025.961.29%
Feb 5, 202625.6725.6725.6725.6725.63-0.96%
Feb 4, 202625.9225.9225.9225.9225.880.23%
Feb 3, 202625.8625.8625.8625.8625.82-0.84%
Feb 2, 202626.0826.0826.0826.0826.040.69%
Jan 30, 202625.9025.9025.9025.9025.860.08%
Jan 29, 202625.8825.8825.8825.8825.84-0.12%
Jan 28, 202625.9125.9125.9125.9125.87-0.04%
Jan 27, 202625.9225.9225.9225.9225.880.15%
Jan 26, 202625.8825.8825.8825.8825.840.47%
Jan 23, 202625.7625.7625.7625.7625.72-0.16%
Jan 22, 202625.8025.8025.8025.8025.760.51%