Skip to main content
logo
Haverford Quality Growth Stock Fund (HAVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
+0.25 (0.92%)
Oct 16, 2026, 8:06 AM EST

HAVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202627.3027.3027.3027.3027.30-
Oct 15, 202627.3027.3027.3027.3027.300.92%
Oct 14, 202627.0527.0527.0527.0527.05-0.11%
Oct 13, 202627.0827.0827.0827.0827.08-0.04%
Oct 12, 202627.0927.0927.0927.0927.090.67%
Oct 9, 202626.9126.9126.9126.9126.910.56%
Oct 8, 202626.7626.7626.7626.7626.760.07%
Oct 7, 202626.7426.7426.7426.7426.74-0.30%
Oct 6, 202626.8226.8226.8226.8226.820.68%
Oct 5, 202626.6426.6426.6426.6426.640.64%
Oct 2, 202626.4726.4726.4726.4726.470.30%
Oct 1, 202626.3926.3926.3926.3926.390.30%
Sep 30, 202626.3126.3126.3126.3126.31-0.42%
Sep 29, 202626.4226.4226.4226.4226.42-0.15%
Sep 28, 202626.4926.4926.4926.4926.46-0.68%
Sep 25, 202626.6726.6726.6726.6726.640.68%
Sep 24, 202626.4926.4926.4926.4926.46-0.11%
Sep 23, 202626.5226.5226.5226.5226.49-0.64%
Sep 22, 202626.6926.6926.6926.6926.66-0.34%
Sep 21, 202626.7826.7826.7826.7826.751.13%
Sep 18, 202626.4826.4826.4826.4826.450.04%
Sep 17, 202626.4726.4726.4726.4726.440.80%
Sep 16, 202626.2626.2626.2626.2626.23-0.42%
Sep 15, 202626.3726.3726.3726.3726.34-0.49%
Sep 14, 202626.5026.5026.5026.5026.470.15%
Sep 11, 202626.4626.4626.4626.4626.430.76%
Sep 10, 202626.2626.2626.2626.2626.23-0.11%
Sep 9, 202626.2926.2926.2926.2926.26-0.72%
Sep 8, 202626.4826.4826.4826.4826.45-1.12%
Sep 4, 202626.7826.7826.7826.7826.75-0.63%
Sep 3, 202626.9526.9526.9526.9526.920.90%
Sep 2, 202626.7126.7126.7126.7126.680.08%
Sep 1, 202626.6926.6926.6926.6926.66-0.41%
Aug 31, 202626.8026.8026.8026.8026.77-0.81%
Aug 28, 202627.0227.0227.0227.0226.990.14%
Aug 27, 202626.9826.9826.9826.9826.950.22%
Aug 26, 202626.9226.9226.9226.9226.89-0.22%
Aug 25, 202626.9826.9826.9826.9826.950.07%
Aug 24, 202626.9626.9626.9626.9626.930.26%
Aug 21, 202626.8926.8926.8926.8926.860.37%
Aug 20, 202626.7926.7926.7926.7926.76-1.25%
Aug 19, 202627.1327.1327.1327.1327.100.22%
Aug 18, 202627.0727.0727.0727.0727.040.26%
Aug 17, 202627.0027.0027.0027.0026.97-0.88%
Aug 14, 202627.2427.2427.2427.2427.21-0.33%
Aug 13, 202627.3327.3327.3327.3327.300.37%
Aug 12, 202627.2327.2327.2327.2327.20-0.15%
Aug 11, 202627.2727.2727.2727.2727.24-0.29%
Aug 10, 202627.3527.3527.3527.3527.32-
Aug 7, 202627.3527.3527.3527.3527.320.40%