Skip to main content
logo
Haverford Quality Growth Stock Fund (HAVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.06 (0.22%)
Aug 27, 2026, 4:00 PM EST

HAVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.9226.9826.9226.98-0.22%
Aug 26, 202626.9226.9226.9226.9226.92-0.22%
Aug 25, 202626.9826.9826.9826.9826.980.07%
Aug 24, 202626.9626.9626.9626.9626.960.26%
Aug 21, 202626.8926.8926.8926.8926.890.37%
Aug 20, 202626.7926.7926.7926.7926.79-1.25%
Aug 19, 202627.1327.1327.1327.1327.130.22%
Aug 18, 202627.0727.0727.0727.0727.070.26%
Aug 17, 202627.0027.0027.0027.0027.00-0.88%
Aug 14, 202627.2427.2427.2427.2427.24-0.33%
Aug 13, 202627.3327.3327.3327.3327.330.37%
Aug 12, 202627.2327.2327.2327.2327.23-0.15%
Aug 11, 202627.2727.2727.2727.2727.27-0.29%
Aug 10, 202627.3527.3527.3527.3527.35-
Aug 7, 202627.3527.3527.3527.3527.350.40%
Aug 6, 202627.2427.2427.2427.2427.24-0.11%
Aug 5, 202627.2727.2727.2727.2727.270.22%
Aug 4, 202627.2127.2127.2127.2127.211.04%
Aug 3, 202626.9326.9326.9326.9326.931.01%
Jul 31, 202626.6626.6626.6626.6626.660.19%
Jul 30, 202626.6126.6126.6126.6126.610.45%
Jul 29, 202626.4926.4926.4926.4926.49-1.01%
Jul 28, 202626.7626.7626.7626.7626.761.25%
Jul 27, 202626.4326.4326.4326.4326.430.80%
Jul 24, 202626.2226.2226.2226.2226.220.92%
Jul 23, 202625.9825.9825.9825.9825.98-0.38%
Jul 22, 202626.0826.0826.0826.0826.080.19%
Jul 21, 202626.0326.0326.0326.0326.03-0.08%
Jul 20, 202626.0526.0526.0526.0526.05-0.34%
Jul 17, 202626.1426.1426.1426.1426.14-0.87%
Jul 16, 202626.3726.3726.3726.3726.370.42%
Jul 15, 202626.2626.2626.2626.2626.261.04%
Jul 14, 202625.9925.9925.9925.9925.99-0.04%
Jul 13, 202626.0026.0026.0026.0026.00-0.27%
Jul 10, 202626.0726.0726.0726.0726.070.46%
Jul 9, 202625.9525.9525.9525.9525.950.08%
Jul 8, 202625.9325.9325.9325.9325.93-0.84%
Jul 7, 202626.1526.1526.1526.1526.150.35%
Jul 6, 202626.0626.0626.0626.0626.060.27%
Jul 2, 202625.9925.9925.9925.9925.991.84%
Jul 1, 202625.5225.5225.5225.5225.521.03%
Jun 30, 202625.2625.2625.2625.2625.260.52%
Jun 29, 202625.1325.1325.1325.1325.130.03%
Jun 26, 202625.1625.1625.1625.1625.120.80%
Jun 25, 202624.9624.9624.9624.9624.92-0.91%
Jun 24, 202625.1925.1925.1925.1925.150.12%
Jun 23, 202625.1625.1625.1625.1625.12-0.59%
Jun 22, 202625.3125.3125.3125.3125.27-0.71%
Jun 18, 202625.4925.4925.4925.4925.45-0.31%
Jun 17, 202625.5725.5725.5725.5725.53-1.16%