Haverford Quality Growth Stock Fund (HAVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
+0.02 (0.08%)
Jul 9, 2026, 4:00 PM EST
HAVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | - | - |
| Jul 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.84% |
| Jul 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Jul 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| Jul 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.84% |
| Jul 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.03% |
| Jun 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Jun 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.03% |
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | 0.80% |
| Jun 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.92 | -0.91% |
| Jun 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.15 | 0.12% |
| Jun 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | -0.59% |
| Jun 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.27 | -0.71% |
| Jun 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.45 | -0.31% |
| Jun 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | -1.16% |
| Jun 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.83 | 0.27% |
| Jun 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.76 | 0.94% |
| Jun 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.52 | 0.24% |
| Jun 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.46 | 0.87% |
| Jun 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.24 | -1.13% |
| Jun 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | 0.51% |
| Jun 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.40 | -0.51% |
| Jun 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | -1.01% |
| Jun 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.79 | 1.02% |
| Jun 3, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | -0.78% |
| Jun 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.73 | -0.23% |
| Jun 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.79 | -0.42% |
| May 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.90 | -0.23% |
| May 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.96 | 0.34% |
| May 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.87 | -0.08% |
| May 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.89 | -0.11% |
| May 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.92 | 0.31% |
| May 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.84 | 0.04% |
| May 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.83 | 0.51% |
| May 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.70 | -0.50% |
| May 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.83 | 0.43% |
| May 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.72 | -0.66% |
| May 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.89 | 0.62% |
| May 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.73 | 0.35% |
| May 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.64 | 0.39% |
| May 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.54 | -0.04% |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.55 | -0.23% |
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.61 | -0.19% |
| May 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | 0.86% |
| May 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.44 | 0.24% |
| May 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.38 | -0.70% |
| May 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | -0.16% |
| Apr 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.60 | 1.07% |
| Apr 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.33 | -0.47% |
| Apr 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.45 | 0.04% |