Harbor Large Cap Value Fund Institutional Class (HAVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.90
+0.10 (0.44%)
Jul 3, 2025, 4:00 PM EDT
HAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Jul 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jul 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.11% |
| Jun 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Jun 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.37 | 0.36% |
| Jun 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.29 | 0.86% |
| Jun 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.10 | -0.23% |
| Jun 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.15 | 1.00% |
| Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 0.87% |
| Jun 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.75 | - |
| Jun 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.75 | -0.05% |
| Jun 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.76 | -1.09% |
| Jun 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.99 | 0.55% |
| Jun 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.87 | -1.70% |
| Jun 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.25 | 0.31% |
| Jun 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.18 | -0.45% |
| Jun 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.28 | 0.54% |
| Jun 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.16 | 0.36% |
| Jun 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.08 | 1.00% |
| Jun 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.86 | -0.05% |
| Jun 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.87 | -0.14% |
| Jun 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.90 | 0.64% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.77 | -0.05% |
| May 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.78 | 0.23% |
| May 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.73 | 0.32% |
| May 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.66 | -1.23% |
| May 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.92 | 1.90% |
| May 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.52 | -0.37% |
| May 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.60 | -0.37% |
| May 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.68 | -1.76% |
| May 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.06 | -0.23% |
| May 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.11 | 0.23% |
| May 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.06 | 1.00% |
| May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.85 | 1.06% |
| May 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.62 | -0.64% |
| May 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.76 | -0.09% |
| May 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.78 | 2.49% |
| May 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.25 | 0.24% |
| May 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.20 | 0.81% |
| May 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.03 | 0.19% |
| May 6, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.99 | -0.94% |
| May 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.19 | -0.33% |
| May 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.26 | 1.86% |
| May 1, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.87 | -0.19% |
| Apr 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | 0.24% |
| Apr 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.86 | 0.58% |
| Apr 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | 0.39% |
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.66 | -0.29% |
| Apr 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.72 | 1.66% |
| Apr 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.38 | 0.64% |