Harbor Large Cap Value Fund Institutional Class (HAVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.72
-0.06 (-0.29%)
Apr 28, 2025, 8:09 AM EDT
HAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Apr 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.66% |
| Apr 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Apr 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.27% |
| Apr 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.63% |
| Apr 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Apr 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.33% |
| Apr 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Apr 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.19% |
| Apr 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.57% |
| Apr 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.16% |
| Apr 9, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Apr 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.50% |
| Apr 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.87% |
| Apr 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -5.67% |
| Apr 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -4.40% |
| Apr 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Apr 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Mar 31, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Mar 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.28 | -1.61% |
| Mar 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.63 | -0.18% |
| Mar 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.67 | -0.23% |
| Mar 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.72 | -0.09% |
| Mar 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.74 | 1.20% |
| Mar 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.48 | -0.28% |
| Mar 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.54 | -0.05% |
| Mar 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.55 | 0.19% |
| Mar 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.51 | -0.18% |
| Mar 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.55 | 1.03% |
| Mar 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.33 | 1.81% |
| Mar 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.95 | -1.08% |
| Mar 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.18 | -0.37% |
| Mar 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.26 | -1.20% |
| Mar 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.52 | -1.68% |
| Mar 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.89 | 0.59% |
| Mar 6, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.76 | -0.59% |
| Mar 5, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.89 | 1.34% |
| Mar 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.60 | -1.94% |
| Mar 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.03 | -0.81% |
| Feb 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.21 | 1.23% |
| Feb 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.94 | -0.50% |
| Feb 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.05 | -0.14% |
| Feb 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.08 | 0.32% |
| Feb 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.01 | -0.05% |
| Feb 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.02 | -1.25% |
| Feb 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.30 | -0.04% |
| Feb 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.31 | 0.36% |
| Feb 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.23 | 0.63% |
| Feb 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.09 | -0.05% |
| Feb 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.10 | 1.09% |