Harbor Large Cap Value Fund Institutional Class (HAVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
+0.13 (0.64%)
At close: Feb 13, 2026
HAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Feb 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Feb 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Feb 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Feb 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Feb 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.18% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.02% |
| Feb 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Feb 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Feb 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Jan 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Jan 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Jan 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Jan 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Jan 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Jan 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.79% |
| Jan 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jan 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
| Jan 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.43% |
| Jan 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Jan 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jan 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Jan 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Jan 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Jan 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00% |
| Jan 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.90% |
| Jan 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.26% |
| Jan 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.76% |
| Jan 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.72% |
| Dec 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
| Dec 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20% |
| Dec 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Dec 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Dec 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Dec 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Dec 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.87% |
| Dec 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -17.05% |
| Dec 18, 2025 | 19.56 | 19.56 | 19.56 | 23.58 | 19.56 | 0.17% |
| Dec 17, 2025 | 19.53 | 19.53 | 19.53 | 23.54 | 19.52 | -0.30% |
| Dec 16, 2025 | 19.58 | 19.58 | 19.58 | 23.61 | 19.58 | -0.88% |
| Dec 15, 2025 | 19.76 | 19.76 | 19.76 | 23.82 | 19.76 | 0.17% |
| Dec 12, 2025 | 19.72 | 19.72 | 19.72 | 23.78 | 19.72 | -0.38% |
| Dec 11, 2025 | 19.80 | 19.80 | 19.80 | 23.87 | 19.80 | 0.55% |
| Dec 10, 2025 | 19.69 | 19.69 | 19.69 | 23.74 | 19.69 | 1.24% |
| Dec 9, 2025 | 19.45 | 19.45 | 19.45 | 23.45 | 19.45 | -0.47% |
| Dec 8, 2025 | 19.54 | 19.54 | 19.54 | 23.56 | 19.54 | -0.93% |
| Dec 5, 2025 | 19.72 | 19.72 | 19.72 | 23.78 | 19.72 | 0.04% |
| Dec 4, 2025 | 19.72 | 19.72 | 19.72 | 23.77 | 19.72 | 0.08% |
| Dec 3, 2025 | 19.70 | 19.70 | 19.70 | 23.75 | 19.70 | 1.24% |