Harbor Large Cap Value Fund Institutional Class (HAVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.93
-0.01 (-0.05%)
Jun 6, 2025, 8:09 AM EDT
HAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Jun 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Jun 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| May 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| May 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| May 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.23% |
| May 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.90% |
| May 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| May 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| May 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.76% |
| May 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| May 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| May 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.91% |
| May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.06% |
| May 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.64% |
| May 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| May 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.49% |
| May 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| May 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| May 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| May 6, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.94% |
| May 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| May 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.86% |
| May 1, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Apr 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Apr 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Apr 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Apr 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.66% |
| Apr 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Apr 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.27% |
| Apr 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.63% |
| Apr 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Apr 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.33% |
| Apr 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Apr 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.19% |
| Apr 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.57% |
| Apr 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.16% |
| Apr 9, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Apr 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.50% |
| Apr 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.87% |
| Apr 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -5.67% |
| Apr 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -4.40% |
| Apr 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Apr 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Mar 31, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Mar 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.28 | -1.61% |
| Mar 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.63 | -0.18% |
| Mar 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.67 | -0.23% |