HAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.10	21.10	21.10	21.10	-	-
Aug 26, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Aug 25, 2026	21.07	21.07	21.07	21.07	21.07	-0.14%
Aug 24, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
Aug 21, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Aug 20, 2026	20.88	20.88	20.88	20.88	20.88	-1.18%
Aug 19, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Aug 18, 2026	20.99	20.99	20.99	20.99	20.99	0.10%
Aug 17, 2026	20.97	20.97	20.97	20.97	20.97	-1.08%
Aug 14, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
Aug 13, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Aug 12, 2026	21.05	21.05	21.05	21.05	21.05	-0.24%
Aug 11, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Aug 10, 2026	21.11	21.11	21.11	21.11	21.11	0.29%
Aug 7, 2026	21.05	21.05	21.05	21.05	21.05	0.96%
Aug 6, 2026	20.85	20.85	20.85	20.85	20.85	0.39%
Aug 5, 2026	20.77	20.77	20.77	20.77	20.77	-0.19%
Aug 4, 2026	20.81	20.81	20.81	20.81	20.81	1.07%
Aug 3, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Jul 31, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
Jul 30, 2026	20.37	20.37	20.37	20.37	20.37	0.05%
Jul 29, 2026	20.36	20.36	20.36	20.36	20.36	-0.97%
Jul 28, 2026	20.56	20.56	20.56	20.56	20.56	1.23%
Jul 27, 2026	20.31	20.31	20.31	20.31	20.31	0.84%
Jul 24, 2026	20.14	20.14	20.14	20.14	20.14	0.90%
Jul 23, 2026	19.96	19.96	19.96	19.96	19.96	-0.65%
Jul 22, 2026	20.09	20.09	20.09	20.09	20.09	0.20%
Jul 21, 2026	20.05	20.05	20.05	20.05	20.05	0.15%
Jul 20, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%
Jul 17, 2026	20.10	20.10	20.10	20.10	20.10	-1.03%
Jul 16, 2026	20.31	20.31	20.31	20.31	20.31	1.04%
Jul 15, 2026	20.10	20.10	20.10	20.10	20.10	0.30%
Jul 14, 2026	20.04	20.04	20.04	20.04	20.04	-0.50%
Jul 13, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Jul 10, 2026	20.15	20.15	20.15	20.15	20.15	0.70%
Jul 9, 2026	20.01	20.01	20.01	20.01	20.01	0.30%
Jul 8, 2026	19.95	19.95	19.95	19.95	19.95	-1.63%
Jul 7, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
Jul 6, 2026	20.30	20.30	20.30	20.30	20.30	0.35%
Jul 2, 2026	20.23	20.23	20.23	20.23	20.23	1.30%
Jul 1, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Jun 30, 2026	19.85	19.85	19.85	19.85	19.85	-0.02%
Jun 29, 2026	19.92	19.92	19.92	19.92	19.85	-0.10%
Jun 26, 2026	19.94	19.94	19.94	19.94	19.87	0.25%
Jun 25, 2026	19.89	19.89	19.89	19.89	19.82	0.60%
Jun 24, 2026	19.77	19.77	19.77	19.77	19.71	0.51%
Jun 23, 2026	19.67	19.67	19.67	19.67	19.61	-0.36%
Jun 22, 2026	19.74	19.74	19.74	19.74	19.68	-0.25%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.73	0.41%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.65	-1.25%