Harbor Large Cap Value Fund Institutional Class (HAVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.25 (1.24%)
Oct 16, 2026, 8:10 AM EST
HAVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Oct 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.24% |
| Oct 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Oct 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Oct 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Oct 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Oct 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Oct 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.89% |
| Oct 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Oct 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Oct 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Oct 1, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Sep 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.49% |
| Sep 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.93 | -0.30% |
| Sep 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.99 | -0.79% |
| Sep 25, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.15 | 0.90% |
| Sep 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.97 | -0.60% |
| Sep 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | -0.74% |
| Sep 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.24 | - |
| Sep 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.24 | 0.59% |
| Sep 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.12 | -0.54% |
| Sep 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 0.29% |
| Sep 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.17 | -1.27% |
| Sep 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.43 | -0.29% |
| Sep 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.49 | 0.24% |
| Sep 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | 0.69% |
| Sep 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.30 | -0.34% |
| Sep 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.37 | -0.87% |
| Sep 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.55 | -1.34% |
| Sep 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | -0.80% |
| Sep 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.99 | 0.48% |
| Sep 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.89 | 0.62% |
| Sep 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.77 | -0.66% |
| Aug 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.90 | -0.62% |
| Aug 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | 0.19% |
| Aug 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.99 | -0.19% |
| Aug 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | 0.14% |
| Aug 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.00 | -0.14% |
| Aug 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | 0.38% |
| Aug 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.95 | 0.67% |
| Aug 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | -1.18% |
| Aug 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | 0.67% |
| Aug 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.92 | 0.10% |
| Aug 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.90 | -1.09% |
| Aug 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.13 | 0.28% |
| Aug 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.07 | 0.43% |
| Aug 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | -0.24% |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | -0.05% |
| Aug 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.04 | 0.29% |
| Aug 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | 0.96% |