Harbor Large Cap Value Fund Institutional Class (HAVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
-0.10 (-0.50%)
May 1, 2026, 4:00 PM EST
HAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | - | - |
| Apr 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.78% |
| Apr 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Apr 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Apr 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Apr 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Apr 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Apr 22, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Apr 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% |
| Apr 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Apr 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.06% |
| Apr 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Apr 15, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Apr 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Apr 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% |
| Apr 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| Apr 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Apr 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.50% |
| Apr 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Apr 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Apr 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Apr 1, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| Mar 31, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.54% |
| Mar 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.75 | - |
| Mar 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.75 | -1.42% |
| Mar 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.02 | -0.73% |
| Mar 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.16 | 0.47% |
| Mar 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.07 | - |
| Mar 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.07 | 1.00% |
| Mar 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | -1.05% |
| Mar 19, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.08 | -0.42% |
| Mar 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.16 | -1.28% |
| Mar 17, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.41 | 0.36% |
| Mar 16, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.34 | 0.52% |
| Mar 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.24 | -0.16% |
| Mar 12, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.27 | -1.33% |
| Mar 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.53 | -0.41% |
| Mar 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.61 | -0.46% |
| Mar 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.70 | 0.25% |
| Mar 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.65 | -1.30% |
| Mar 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.91 | -1.29% |
| Mar 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | - |
| Mar 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | -1.27% |
| Mar 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.43 | -0.24% |
| Feb 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.48 | -0.19% |
| Feb 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.52 | 0.29% |
| Feb 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.46 | -0.15% |
| Feb 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.49 | 0.74% |
| Feb 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.34 | -1.12% |
| Feb 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.57 | 0.54% |