HAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.95	19.95	19.95	19.95	19.95	-1.63%
Jul 7, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
Jul 6, 2026	20.30	20.30	20.30	20.30	20.30	0.35%
Jul 2, 2026	20.23	20.23	20.23	20.23	20.23	1.30%
Jul 1, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Jun 30, 2026	19.85	19.85	19.85	19.85	19.85	-0.02%
Jun 29, 2026	19.92	19.92	19.92	19.92	19.85	-0.10%
Jun 26, 2026	19.94	19.94	19.94	19.94	19.87	0.25%
Jun 25, 2026	19.89	19.89	19.89	19.89	19.82	0.60%
Jun 24, 2026	19.77	19.77	19.77	19.77	19.71	0.51%
Jun 23, 2026	19.67	19.67	19.67	19.67	19.61	-0.36%
Jun 22, 2026	19.74	19.74	19.74	19.74	19.68	-0.25%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.73	0.41%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.65	-1.25%
Jun 16, 2026	19.96	19.96	19.96	19.96	19.89	0.56%
Jun 15, 2026	19.85	19.85	19.85	19.85	19.78	0.40%
Jun 12, 2026	19.77	19.77	19.77	19.77	19.71	0.46%
Jun 11, 2026	19.68	19.68	19.68	19.68	19.62	1.13%
Jun 10, 2026	19.46	19.46	19.46	19.46	19.40	-1.32%
Jun 9, 2026	19.72	19.72	19.72	19.72	19.66	0.72%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.52	-0.56%
Jun 5, 2026	19.69	19.69	19.69	19.69	19.63	-0.80%
Jun 4, 2026	19.85	19.85	19.85	19.85	19.78	1.17%
Jun 3, 2026	19.62	19.62	19.62	19.62	19.56	-0.41%
Jun 2, 2026	19.70	19.70	19.70	19.70	19.64	0.36%
Jun 1, 2026	19.63	19.63	19.63	19.63	19.57	-0.66%
May 29, 2026	19.76	19.76	19.76	19.76	19.70	-0.20%
May 28, 2026	19.80	19.80	19.80	19.80	19.74	-0.10%
May 27, 2026	19.82	19.82	19.82	19.82	19.76	-0.55%
May 26, 2026	19.93	19.93	19.93	19.93	19.86	0.30%
May 22, 2026	19.87	19.87	19.87	19.87	19.80	0.86%
May 21, 2026	19.70	19.70	19.70	19.70	19.64	0.15%
May 20, 2026	19.67	19.67	19.67	19.67	19.61	0.71%
May 19, 2026	19.53	19.53	19.53	19.53	19.47	-0.71%
May 18, 2026	19.67	19.67	19.67	19.67	19.61	0.71%
May 15, 2026	19.53	19.53	19.53	19.53	19.47	-0.81%
May 14, 2026	19.69	19.69	19.69	19.69	19.63	-0.05%
May 13, 2026	19.70	19.70	19.70	19.70	19.64	-0.30%
May 12, 2026	19.76	19.76	19.76	19.76	19.70	-0.05%
May 11, 2026	19.77	19.77	19.77	19.77	19.71	-0.05%
May 8, 2026	19.78	19.78	19.78	19.78	19.72	-0.60%
May 7, 2026	19.90	19.90	19.90	19.90	19.83	-1.05%
May 6, 2026	20.11	20.11	20.11	20.11	20.04	0.80%
May 5, 2026	19.95	19.95	19.95	19.95	19.88	1.01%
May 4, 2026	19.75	19.75	19.75	19.75	19.69	-1.05%
May 1, 2026	19.96	19.96	19.96	19.96	19.89	-0.50%
Apr 30, 2026	20.06	20.06	20.06	20.06	19.99	1.78%
Apr 29, 2026	19.71	19.71	19.71	19.71	19.65	-0.36%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.72	-0.10%
Apr 27, 2026	19.80	19.80	19.80	19.80	19.74	-0.10%