Hartford Moderate Allocation Fund Class A (HBAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
+0.01 (0.07%)
At close: Jul 14, 2025
HBAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Jul 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Jul 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Jul 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jul 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Jul 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Jul 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Jul 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jul 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Jul 1, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jun 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jun 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Jun 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| Jun 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Jun 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |
| Jun 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Jun 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Jun 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Jun 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Jun 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Jun 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.89% |
| Jun 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Jun 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jun 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Jun 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Jun 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Jun 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Jun 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Jun 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jun 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| May 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| May 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% |
| May 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
| May 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| May 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| May 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
| May 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| May 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| May 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| May 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| May 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| May 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| May 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| May 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| May 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| May 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| May 5, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| May 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |