HBAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Apr 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Apr 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Apr 24, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Apr 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Apr 22, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Apr 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Apr 20, 2026	13.90	13.90	13.90	13.90	13.90	-
Apr 17, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	-
Apr 15, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Apr 14, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Apr 13, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Apr 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Apr 9, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 8, 2026	13.54	13.54	13.54	13.54	13.54	2.11%
Apr 7, 2026	13.26	13.26	13.26	13.26	13.26	-
Apr 6, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Apr 2, 2026	13.22	13.22	13.22	13.22	13.22	-
Apr 1, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	1.78%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.90	-
Mar 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.92%
Mar 26, 2026	13.02	13.02	13.02	13.02	13.02	-1.29%
Mar 25, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Mar 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Mar 23, 2026	13.13	13.13	13.13	13.13	13.13	1.00%
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.44%
Mar 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Mar 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Mar 17, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Mar 16, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Mar 12, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
Mar 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	-
Mar 9, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Mar 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Mar 5, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Mar 4, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Mar 3, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
Mar 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Feb 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 25, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Feb 24, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Feb 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Feb 20, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Feb 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Feb 18, 2026	13.70	13.70	13.70	13.70	13.70	0.22%