Hartford Moderate Allocation Fund Class C (HBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
0.00 (0.00%)
At close: Apr 2, 2026
HBACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Apr 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Mar 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.79% |
| Mar 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Mar 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |
| Mar 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.29% |
| Mar 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Mar 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00% |
| Mar 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.44% |
| Mar 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Mar 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.98% |
| Mar 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Mar 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Mar 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Mar 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.20% |
| Mar 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Mar 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Mar 9, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Mar 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.89% |
| Mar 5, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.66% |
| Mar 4, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Mar 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.24% |
| Mar 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Feb 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Feb 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Feb 25, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Feb 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Feb 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.66% |
| Feb 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Feb 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Feb 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Feb 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Feb 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Feb 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Feb 11, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Feb 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Feb 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Feb 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.26% |
| Feb 5, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
| Feb 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Feb 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Feb 2, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Jan 30, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| Jan 29, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Jan 28, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Jan 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Jan 26, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Jan 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Jan 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |