HBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Feb 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Feb 11, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Feb 10, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Feb 6, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
Feb 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Feb 4, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jan 30, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jan 27, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Jan 21, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Jan 20, 2026	13.36	13.36	13.36	13.36	13.36	-1.26%
Jan 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jan 14, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 12, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jan 9, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jan 8, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Jan 6, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Jan 5, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jan 2, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Dec 31, 2025	13.34	13.34	13.34	13.34	13.34	-0.37%
Dec 30, 2025	13.39	13.39	13.39	13.39	13.39	-1.47%
Dec 29, 2025	13.40	13.40	13.40	13.59	13.40	-0.15%
Dec 26, 2025	13.42	13.42	13.42	13.61	13.42	0.07%
Dec 24, 2025	13.41	13.41	13.41	13.60	13.41	0.15%
Dec 23, 2025	13.39	13.39	13.39	13.58	13.39	0.37%
Dec 22, 2025	13.34	13.34	13.34	13.53	13.34	0.37%
Dec 19, 2025	13.29	13.29	13.29	13.48	13.29	0.37%
Dec 18, 2025	13.24	13.24	13.24	13.43	13.24	0.52%
Dec 17, 2025	13.17	13.17	13.17	13.36	13.17	-7.61%
Dec 16, 2025	13.26	13.26	13.26	14.46	13.26	-0.14%
Dec 15, 2025	13.28	13.28	13.28	14.48	13.28	-0.07%
Dec 12, 2025	13.29	13.29	13.29	14.49	13.29	-0.69%
Dec 11, 2025	13.38	13.38	13.38	14.59	13.38	0.21%
Dec 10, 2025	13.36	13.36	13.36	14.56	13.36	0.69%
Dec 9, 2025	13.26	13.26	13.26	14.46	13.26	-0.14%
Dec 8, 2025	13.28	13.28	13.28	14.48	13.28	-0.21%
Dec 5, 2025	13.31	13.31	13.31	14.51	13.31	0.07%
Dec 4, 2025	13.30	13.30	13.30	14.50	13.30	-
Dec 3, 2025	13.30	13.30	13.30	14.50	13.30	0.35%