HBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
May 18, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
May 15, 2026	13.93	13.93	13.93	13.93	13.93	-1.21%
May 14, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
May 13, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
May 12, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
May 11, 2026	14.05	14.05	14.05	14.05	14.05	-
May 8, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
May 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
May 6, 2026	14.07	14.07	14.07	14.07	14.07	1.22%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
May 4, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
May 1, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Apr 30, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Apr 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Apr 24, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Apr 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Apr 21, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.86	-
Apr 17, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Apr 16, 2026	13.75	13.75	13.75	13.75	13.75	-
Apr 15, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Apr 13, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Apr 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Apr 9, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Apr 8, 2026	13.50	13.50	13.50	13.50	13.50	2.04%
Apr 7, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 6, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Apr 2, 2026	13.19	13.19	13.19	13.19	13.19	-
Apr 1, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	1.79%
Mar 30, 2026	12.87	12.87	12.87	12.87	12.87	-
Mar 27, 2026	12.87	12.87	12.87	12.87	12.87	-0.92%
Mar 26, 2026	12.99	12.99	12.99	12.99	12.99	-1.29%
Mar 25, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Mar 24, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Mar 23, 2026	13.10	13.10	13.10	13.10	13.10	1.00%
Mar 20, 2026	12.97	12.97	12.97	12.97	12.97	-1.44%
Mar 19, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Mar 18, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Mar 16, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Mar 10, 2026	13.41	13.41	13.41	13.41	13.41	-