HBADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Oct 14, 2026	14.24	14.24	14.24	14.24	14.24	-0.77%
Oct 13, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Oct 12, 2026	14.34	14.34	14.34	14.34	14.34	-0.21%
Oct 9, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
Oct 8, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Oct 7, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Oct 6, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Oct 5, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Oct 2, 2026	14.30	14.30	14.30	14.30	14.30	0.49%
Oct 1, 2026	14.23	14.23	14.23	14.23	14.23	-
Sep 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
Sep 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Sep 28, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Sep 25, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Sep 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Sep 23, 2026	14.35	14.35	14.35	14.35	14.35	-1.03%
Sep 22, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Sep 21, 2026	14.49	14.49	14.49	14.49	14.49	0.98%
Sep 18, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Sep 17, 2026	14.38	14.38	14.38	14.38	14.38	0.91%
Sep 16, 2026	14.25	14.25	14.25	14.25	14.25	-0.28%
Sep 15, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
Sep 14, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
Sep 11, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Sep 10, 2026	14.36	14.36	14.36	14.36	14.36	-0.69%
Sep 9, 2026	14.46	14.46	14.46	14.46	14.46	-0.48%
Sep 8, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Sep 4, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Sep 3, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
Sep 2, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Sep 1, 2026	14.43	14.43	14.43	14.43	14.43	-0.55%
Aug 31, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Aug 28, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Aug 27, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Aug 26, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Aug 25, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Aug 24, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Aug 21, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Aug 20, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Aug 19, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Aug 18, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
Aug 17, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Aug 14, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Aug 13, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Aug 12, 2026	14.62	14.62	14.62	14.62	14.62	0.27%
Aug 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Aug 7, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Aug 6, 2026	14.55	14.55	14.55	14.55	14.55	-0.21%