Skip to main content
logo
Hartford Moderate Allocation F (HBADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
-0.01 (-0.07%)
At close: Aug 26, 2026

HBADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.5814.5814.5814.5814.58-0.07%
Aug 25, 202614.5914.5914.5914.5914.590.48%
Aug 24, 202614.5214.5214.5214.5214.52-0.27%
Aug 21, 202614.5614.5614.5614.5614.560.34%
Aug 20, 202614.5114.5114.5114.5114.51-0.48%
Aug 19, 202614.5814.5814.5814.5814.580.21%
Aug 18, 202614.5514.5514.5514.5514.55-0.68%
Aug 17, 202614.6514.6514.6514.6514.65-0.20%
Aug 14, 202614.6814.6814.6814.6814.68-0.07%
Aug 13, 202614.6914.6914.6914.6914.690.48%
Aug 12, 202614.6214.6214.6214.6214.620.27%
Aug 11, 202614.5814.5814.5814.5814.58-0.14%
Aug 10, 202614.6014.6014.6014.6014.60-0.21%
Aug 7, 202614.6314.6314.6314.6314.630.55%
Aug 6, 202614.5514.5514.5514.5514.55-0.21%
Aug 5, 202614.5814.5814.5814.5814.58-0.07%
Aug 4, 202614.5914.5914.5914.5914.591.18%
Aug 3, 202614.4214.4214.4214.4214.420.77%
Jul 31, 202614.3114.3114.3114.3114.310.21%
Jul 30, 202614.2814.2814.2814.2814.281.20%
Jul 29, 202614.1114.1114.1114.1114.11-0.84%
Jul 28, 202614.2314.2314.2314.2314.230.14%
Jul 27, 202614.2114.2114.2114.2114.210.21%
Jul 24, 202614.1814.1814.1814.1814.18-0.14%
Jul 23, 202614.2014.2014.2014.2014.20-0.77%
Jul 22, 202614.3114.3114.3114.3114.31-0.07%
Jul 21, 202614.3214.3214.3214.3214.320.63%
Jul 20, 202614.2314.2314.2314.2314.23-0.35%
Jul 17, 202614.2814.2814.2814.2814.28-0.49%
Jul 16, 202614.3514.3514.3514.3514.35-0.42%
Jul 15, 202614.4114.4114.4114.4114.410.35%
Jul 14, 202614.3614.3614.3614.3614.360.42%
Jul 13, 202614.3014.3014.3014.3014.30-0.83%
Jul 10, 202614.4214.4214.4214.4214.420.21%
Jul 9, 202614.3914.3914.3914.3914.390.49%
Jul 8, 202614.3214.3214.3214.3214.32-0.28%
Jul 7, 202614.3614.3614.3614.3614.36-0.49%
Jul 6, 202614.4314.4314.4314.4314.430.63%
Jul 2, 202614.3414.3414.3414.3414.340.07%
Jul 1, 202614.3314.3314.3314.3314.33-0.42%
Jun 30, 202614.3914.3914.3914.3914.390.28%
Jun 29, 202614.3514.3514.3514.3514.350.63%
Jun 26, 202614.2614.2614.2614.2614.26-0.07%
Jun 25, 202614.2714.2714.2714.2714.270.28%
Jun 24, 202614.2314.2314.2314.2314.230.14%
Jun 23, 202614.2114.2114.2114.2114.21-0.98%
Jun 22, 202614.3514.3514.3514.3514.35-0.21%
Jun 18, 202614.3814.3814.3814.3814.380.84%
Jun 17, 202614.2614.2614.2614.2614.26-0.77%
Jun 16, 202614.3714.3714.3714.3714.37-0.28%