HBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Feb 9, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Feb 6, 2026	13.70	13.70	13.70	13.70	13.70	1.33%
Feb 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Feb 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Feb 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 30, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jan 29, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jan 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Jan 26, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jan 21, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jan 20, 2026	13.43	13.43	13.43	13.43	13.43	-1.25%
Jan 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 15, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Jan 12, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Jan 8, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jan 6, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jan 5, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-2.54%
Dec 29, 2025	13.46	13.46	13.46	13.80	13.46	-0.14%
Dec 26, 2025	13.48	13.48	13.48	13.82	13.48	0.07%
Dec 24, 2025	13.47	13.47	13.47	13.81	13.47	0.15%
Dec 23, 2025	13.45	13.45	13.45	13.79	13.45	0.36%
Dec 22, 2025	13.40	13.40	13.40	13.74	13.40	0.37%
Dec 19, 2025	13.35	13.35	13.35	13.69	13.35	0.37%
Dec 18, 2025	13.30	13.30	13.30	13.64	13.30	0.52%
Dec 17, 2025	13.23	13.23	13.23	13.57	13.23	-7.44%
Dec 16, 2025	13.31	13.31	13.31	14.66	13.31	-0.20%
Dec 15, 2025	13.34	13.34	13.34	14.69	13.34	-
Dec 12, 2025	13.34	13.34	13.34	14.69	13.34	-0.68%
Dec 11, 2025	13.43	13.43	13.43	14.79	13.43	0.20%
Dec 10, 2025	13.40	13.40	13.40	14.76	13.40	0.68%
Dec 9, 2025	13.31	13.31	13.31	14.66	13.31	-0.14%
Dec 8, 2025	13.33	13.33	13.33	14.68	13.33	-0.20%
Dec 5, 2025	13.36	13.36	13.36	14.71	13.36	0.07%
Dec 4, 2025	13.35	13.35	13.35	14.70	13.35	-
Dec 3, 2025	13.35	13.35	13.35	14.70	13.35	0.34%