HBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Apr 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Apr 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Apr 24, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Apr 23, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Apr 22, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Apr 21, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
Apr 20, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Apr 16, 2026	13.85	13.85	13.85	13.85	13.85	-
Apr 15, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Apr 14, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Apr 13, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Apr 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Apr 9, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	2.10%
Apr 7, 2026	13.32	13.32	13.32	13.32	13.32	-
Apr 6, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Apr 2, 2026	13.28	13.28	13.28	13.28	13.28	-
Apr 1, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	1.85%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-
Mar 27, 2026	12.96	12.96	12.96	12.96	12.96	-0.92%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%
Mar 25, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Mar 23, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Mar 20, 2026	13.06	13.06	13.06	13.06	13.06	-1.43%
Mar 19, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Mar 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Mar 16, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Mar 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
Mar 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Mar 10, 2026	13.50	13.50	13.50	13.50	13.50	-
Mar 9, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Mar 6, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Mar 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Mar 4, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Mar 3, 2026	13.58	13.58	13.58	13.58	13.58	-1.24%
Mar 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Feb 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Feb 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Feb 25, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Feb 24, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Feb 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Feb 20, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Feb 19, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Feb 18, 2026	13.76	13.76	13.76	13.76	13.76	0.22%