Skip to main content
logo
Hartford Moderate Allocation Fund Class I (HBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.01 (-0.07%)
At close: Aug 26, 2026

HBAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.5714.5714.5714.5714.57-0.07%
Aug 25, 202614.5814.5814.5814.5814.580.48%
Aug 24, 202614.5114.5114.5114.5114.51-0.27%
Aug 21, 202614.5514.5514.5514.5514.550.28%
Aug 20, 202614.5114.5114.5114.5114.51-0.41%
Aug 19, 202614.5714.5714.5714.5714.570.21%
Aug 18, 202614.5414.5414.5414.5414.54-0.68%
Aug 17, 202614.6414.6414.6414.6414.64-0.20%
Aug 14, 202614.6714.6714.6714.6714.67-0.07%
Aug 13, 202614.6814.6814.6814.6814.680.48%
Aug 12, 202614.6114.6114.6114.6114.610.27%
Aug 11, 202614.5714.5714.5714.5714.57-0.14%
Aug 10, 202614.5914.5914.5914.5914.59-0.21%
Aug 7, 202614.6214.6214.6214.6214.620.55%
Aug 6, 202614.5414.5414.5414.5414.54-0.21%
Aug 5, 202614.5714.5714.5714.5714.57-0.07%
Aug 4, 202614.5814.5814.5814.5814.581.18%
Aug 3, 202614.4114.4114.4114.4114.410.77%
Jul 31, 202614.3014.3014.3014.3014.300.21%
Jul 30, 202614.2714.2714.2714.2714.271.21%
Jul 29, 202614.1014.1014.1014.1014.10-0.84%
Jul 28, 202614.2214.2214.2214.2214.220.14%
Jul 27, 202614.2014.2014.2014.2014.200.21%
Jul 24, 202614.1714.1714.1714.1714.17-0.14%
Jul 23, 202614.1914.1914.1914.1914.19-0.77%
Jul 22, 202614.3014.3014.3014.3014.30-0.07%
Jul 21, 202614.3114.3114.3114.3114.310.63%
Jul 20, 202614.2214.2214.2214.2214.22-0.35%
Jul 17, 202614.2714.2714.2714.2714.27-0.49%
Jul 16, 202614.3414.3414.3414.3414.34-0.42%
Jul 15, 202614.4014.4014.4014.4014.400.35%
Jul 14, 202614.3514.3514.3514.3514.350.35%
Jul 13, 202614.3014.3014.3014.3014.30-0.76%
Jul 10, 202614.4114.4114.4114.4114.410.21%
Jul 9, 202614.3814.3814.3814.3814.380.49%
Jul 8, 202614.3114.3114.3114.3114.31-0.35%
Jul 7, 202614.3614.3614.3614.3614.36-0.49%
Jul 6, 202614.4314.4314.4314.4314.430.70%
Jul 2, 202614.3314.3314.3314.3314.330.07%
Jul 1, 202614.3214.3214.3214.3214.32-0.49%
Jun 30, 202614.3914.3914.3914.3914.390.35%
Jun 29, 202614.3414.3414.3414.3414.340.56%
Jun 26, 202614.2614.2614.2614.2614.26-
Jun 25, 202614.2614.2614.2614.2614.260.28%
Jun 24, 202614.2214.2214.2214.2214.220.14%
Jun 23, 202614.2014.2014.2014.2014.20-0.98%
Jun 22, 202614.3414.3414.3414.3414.34-0.28%
Jun 18, 202614.3814.3814.3814.3814.380.84%
Jun 17, 202614.2614.2614.2614.2614.26-0.77%
Jun 16, 202614.3714.3714.3714.3714.37-0.21%