HBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.98	12.98	12.98	12.98	12.98	-
Apr 1, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Mar 31, 2026	12.90	12.90	12.90	12.90	12.90	1.90%
Mar 30, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Mar 27, 2026	12.67	12.67	12.67	12.67	12.67	-0.94%
Mar 26, 2026	12.79	12.79	12.79	12.79	12.79	-1.24%
Mar 25, 2026	12.95	12.95	12.95	12.95	12.95	0.62%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Mar 23, 2026	12.89	12.89	12.89	12.89	12.89	0.94%
Mar 20, 2026	12.77	12.77	12.77	12.77	12.77	-1.39%
Mar 19, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Mar 18, 2026	12.98	12.98	12.98	12.98	12.98	-0.99%
Mar 17, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Mar 16, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Mar 12, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%
Mar 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Mar 10, 2026	13.20	13.20	13.20	13.20	13.20	-
Mar 9, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Mar 6, 2026	13.14	13.14	13.14	13.14	13.14	-0.83%
Mar 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Mar 4, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Mar 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Feb 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Feb 26, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Feb 25, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Feb 24, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Feb 20, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Feb 19, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Feb 18, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Feb 17, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 13, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Feb 10, 2026	13.47	13.47	13.47	13.47	13.47	-
Feb 9, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	1.28%
Feb 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Feb 2, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jan 26, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jan 23, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jan 22, 2026	13.29	13.29	13.29	13.29	13.29	0.38%