HBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Feb 10, 2026	13.47	13.47	13.47	13.47	13.47	-
Feb 9, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	1.28%
Feb 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Feb 2, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jan 26, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jan 23, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jan 22, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Jan 21, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Jan 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.28%
Jan 16, 2026	13.31	13.31	13.31	13.31	13.31	-
Jan 15, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jan 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jan 12, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jan 9, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jan 8, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jan 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Jan 6, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Jan 5, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jan 2, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Dec 31, 2025	13.11	13.11	13.11	13.11	13.11	-0.46%
Dec 30, 2025	13.17	13.17	13.17	13.17	13.17	-1.86%
Dec 29, 2025	13.17	13.17	13.17	13.42	13.17	-0.22%
Dec 26, 2025	13.20	13.20	13.20	13.45	13.19	0.07%
Dec 24, 2025	13.19	13.19	13.19	13.44	13.19	0.22%
Dec 23, 2025	13.16	13.16	13.16	13.41	13.16	0.30%
Dec 22, 2025	13.12	13.12	13.12	13.37	13.12	0.38%
Dec 19, 2025	13.07	13.07	13.07	13.32	13.07	0.38%
Dec 18, 2025	13.02	13.02	13.02	13.27	13.02	0.53%
Dec 17, 2025	12.95	12.95	12.95	13.20	12.95	-7.63%
Dec 16, 2025	13.03	13.03	13.03	14.29	13.03	-0.21%
Dec 15, 2025	13.06	13.06	13.06	14.32	13.06	-
Dec 12, 2025	13.06	13.06	13.06	14.32	13.06	-0.69%
Dec 11, 2025	13.15	13.15	13.15	14.42	13.15	0.14%
Dec 10, 2025	13.13	13.13	13.13	14.40	13.13	0.70%
Dec 9, 2025	13.04	13.04	13.04	14.30	13.04	-0.07%
Dec 8, 2025	13.05	13.05	13.05	14.31	13.05	-0.28%
Dec 5, 2025	13.09	13.09	13.09	14.35	13.08	0.07%
Dec 4, 2025	13.08	13.08	13.08	14.34	13.08	-
Dec 3, 2025	13.08	13.08	13.08	14.34	13.08	0.35%