HBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
May 18, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
May 15, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
May 14, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
May 13, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
May 11, 2026	13.84	13.84	13.84	13.84	13.84	-
May 8, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
May 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.24%
May 5, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
May 4, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
May 1, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
Apr 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Apr 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Apr 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Apr 24, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Apr 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Apr 21, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Apr 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Apr 17, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
Apr 16, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Apr 14, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Apr 13, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Apr 8, 2026	13.29	13.29	13.29	13.29	13.29	2.07%
Apr 7, 2026	13.02	13.02	13.02	13.02	13.02	-
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Apr 2, 2026	12.98	12.98	12.98	12.98	12.98	-
Apr 1, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Mar 31, 2026	12.90	12.90	12.90	12.90	12.90	1.90%
Mar 30, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Mar 27, 2026	12.67	12.67	12.67	12.67	12.67	-0.94%
Mar 26, 2026	12.79	12.79	12.79	12.79	12.79	-1.24%
Mar 25, 2026	12.95	12.95	12.95	12.95	12.95	0.62%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Mar 23, 2026	12.89	12.89	12.89	12.89	12.89	0.94%
Mar 20, 2026	12.77	12.77	12.77	12.77	12.77	-1.39%
Mar 19, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Mar 18, 2026	12.98	12.98	12.98	12.98	12.98	-0.99%
Mar 17, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Mar 16, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Mar 12, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%
Mar 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Mar 10, 2026	13.20	13.20	13.20	13.20	13.20	-