HBASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	13.67	13.67	13.67	13.67	13.67	-0.51%
Jul 14, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Jul 11, 2025	13.73	13.73	13.73	13.73	13.73	-0.51%
Jul 10, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Jul 9, 2025	13.78	13.78	13.78	13.78	13.78	0.44%
Jul 8, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
Jul 7, 2025	13.70	13.70	13.70	13.70	13.70	-0.65%
Jul 3, 2025	13.79	13.79	13.79	13.79	13.79	0.29%
Jul 2, 2025	13.75	13.75	13.75	13.75	13.75	0.22%
Jul 1, 2025	13.72	13.72	13.72	13.72	13.72	-
Jun 30, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 27, 2025	13.68	13.68	13.68	13.68	13.68	0.29%
Jun 26, 2025	13.64	13.64	13.64	13.64	13.64	0.74%
Jun 25, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Jun 24, 2025	13.56	13.56	13.56	13.56	13.56	0.89%
Jun 23, 2025	13.44	13.44	13.44	13.44	13.44	0.60%
Jun 20, 2025	13.36	13.36	13.36	13.36	13.36	-0.22%
Jun 18, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Jun 17, 2025	13.38	13.38	13.38	13.38	13.38	-0.52%
Jun 16, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Jun 13, 2025	13.39	13.39	13.39	13.39	13.39	-0.89%
Jun 12, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
Jun 11, 2025	13.46	13.46	13.46	13.46	13.46	-
Jun 10, 2025	13.46	13.46	13.46	13.46	13.46	0.30%
Jun 9, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 6, 2025	13.41	13.41	13.41	13.41	13.41	0.30%
Jun 5, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
Jun 4, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Jun 3, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Jun 2, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
May 30, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
May 29, 2025	13.28	13.28	13.28	13.28	13.28	0.38%
May 28, 2025	13.23	13.23	13.23	13.23	13.23	-0.53%
May 27, 2025	13.30	13.30	13.30	13.30	13.30	1.14%
May 23, 2025	13.15	13.15	13.15	13.15	13.15	-0.15%
May 22, 2025	13.17	13.17	13.17	13.17	13.17	-
May 21, 2025	13.17	13.17	13.17	13.17	13.17	-0.90%
May 20, 2025	13.29	13.29	13.29	13.29	13.29	-0.08%
May 19, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
May 16, 2025	13.27	13.27	13.27	13.27	13.27	0.38%
May 15, 2025	13.22	13.22	13.22	13.22	13.22	0.53%
May 14, 2025	13.15	13.15	13.15	13.15	13.15	-0.08%
May 13, 2025	13.16	13.16	13.16	13.16	13.16	0.23%
May 12, 2025	13.13	13.13	13.13	13.13	13.13	1.31%
May 9, 2025	12.96	12.96	12.96	12.96	12.96	0.08%
May 8, 2025	12.95	12.95	12.95	12.95	12.95	-
May 7, 2025	12.95	12.95	12.95	12.95	12.95	0.08%
May 6, 2025	12.94	12.94	12.94	12.94	12.94	-0.23%
May 5, 2025	12.97	12.97	12.97	12.97	12.97	-0.23%
May 2, 2025	13.00	13.00	13.00	13.00	13.00	0.85%