HBASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Feb 10, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	1.33%
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Feb 4, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Jan 29, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jan 27, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 23, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jan 22, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 21, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jan 20, 2026	13.41	13.41	13.41	13.41	13.41	-1.25%
Jan 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 15, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jan 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jan 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jan 12, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 8, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jan 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Jan 6, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Jan 5, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jan 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Dec 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.45%
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-2.18%
Dec 29, 2025	13.44	13.44	13.44	13.74	13.44	-0.15%
Dec 26, 2025	13.46	13.46	13.46	13.76	13.46	0.07%
Dec 24, 2025	13.45	13.45	13.45	13.75	13.45	0.15%
Dec 23, 2025	13.43	13.43	13.43	13.73	13.43	0.37%
Dec 22, 2025	13.38	13.38	13.38	13.68	13.38	0.37%
Dec 19, 2025	13.33	13.33	13.33	13.63	13.33	0.37%
Dec 18, 2025	13.29	13.29	13.29	13.58	13.28	0.52%
Dec 17, 2025	13.22	13.22	13.22	13.51	13.22	-7.47%
Dec 16, 2025	13.30	13.30	13.30	14.60	13.30	-0.21%
Dec 15, 2025	13.32	13.32	13.32	14.63	13.32	-
Dec 12, 2025	13.32	13.32	13.32	14.63	13.32	-0.68%
Dec 11, 2025	13.42	13.42	13.42	14.73	13.41	0.20%
Dec 10, 2025	13.39	13.39	13.39	14.70	13.39	0.68%
Dec 9, 2025	13.30	13.30	13.30	14.60	13.30	-0.14%
Dec 8, 2025	13.32	13.32	13.32	14.62	13.31	-0.20%
Dec 5, 2025	13.34	13.34	13.34	14.65	13.34	0.07%
Dec 4, 2025	13.33	13.33	13.33	14.64	13.33	-
Dec 3, 2025	13.33	13.33	13.33	14.64	13.33	0.34%