Hartford Moderate Allocation R4 (HBASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
-0.05 (-0.35%)
At close: Jul 8, 2026
HBASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Jul 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Jul 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jul 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Jul 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Jun 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Jun 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Jun 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jun 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Jun 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jun 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.05% |
| Jun 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Jun 18, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Jun 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Jun 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Jun 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Jun 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Jun 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.57% |
| Jun 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
| Jun 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Jun 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jun 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.95% |
| Jun 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Jun 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Jun 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Jun 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| May 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| May 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| May 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| May 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| May 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| May 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.93% |
| May 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| May 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| May 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
| May 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| May 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| May 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| May 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| May 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| May 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| May 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| May 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| May 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| May 1, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Apr 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Apr 29, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Apr 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Apr 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |