HBASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Apr 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Apr 24, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Apr 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Apr 22, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Apr 21, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Apr 20, 2026	13.94	13.94	13.94	13.94	13.94	-
Apr 17, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Apr 16, 2026	13.83	13.83	13.83	13.83	13.83	-
Apr 15, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Apr 14, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Apr 9, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Apr 8, 2026	13.58	13.58	13.58	13.58	13.58	2.11%
Apr 7, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Apr 6, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Apr 2, 2026	13.26	13.26	13.26	13.26	13.26	-
Apr 1, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Mar 31, 2026	13.17	13.17	13.17	13.17	13.17	1.86%
Mar 30, 2026	12.93	12.93	12.93	12.93	12.93	-
Mar 27, 2026	12.93	12.93	12.93	12.93	12.93	-1.00%
Mar 26, 2026	13.06	13.06	13.06	13.06	13.06	-1.28%
Mar 25, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Mar 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	1.00%
Mar 20, 2026	13.04	13.04	13.04	13.04	13.04	-1.44%
Mar 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Mar 18, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Mar 17, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Mar 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Mar 12, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Mar 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Mar 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Mar 9, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Mar 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Mar 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Mar 4, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Mar 3, 2026	13.56	13.56	13.56	13.56	13.56	-1.24%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Feb 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Feb 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Feb 25, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Feb 24, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Feb 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Feb 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%