Hartford Moderate Allocation Fund Class R5 (HBATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
+0.01 (0.07%)
Jul 14, 2025, 4:00 PM EDT
HBATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Jul 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jul 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
| Jul 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Jul 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Jul 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jul 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Jul 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Jul 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Jul 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Jun 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Jun 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Jun 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Jun 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Jun 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Jun 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Jun 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Jun 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jun 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Jun 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jun 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.88% |
| Jun 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Jun 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Jun 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Jun 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Jun 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Jun 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Jun 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jun 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Jun 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| May 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| May 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| May 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| May 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| May 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| May 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| May 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.90% |
| May 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| May 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| May 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| May 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| May 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| May 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| May 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.31% |
| May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| May 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| May 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| May 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| May 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |