HBATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Feb 11, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Feb 9, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	1.33%
Feb 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Feb 4, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Feb 2, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Jan 29, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 26, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Jan 20, 2026	13.44	13.44	13.44	13.44	13.44	-1.25%
Jan 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 15, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jan 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 9, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 8, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jan 6, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jan 5, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Dec 31, 2025	13.41	13.41	13.41	13.41	13.41	-0.45%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	-2.46%
Dec 29, 2025	13.47	13.47	13.47	13.81	13.47	-0.22%
Dec 26, 2025	13.50	13.50	13.50	13.84	13.50	0.07%
Dec 24, 2025	13.49	13.49	13.49	13.83	13.49	0.22%
Dec 23, 2025	13.46	13.46	13.46	13.80	13.46	0.36%
Dec 22, 2025	13.41	13.41	13.41	13.75	13.41	0.29%
Dec 19, 2025	13.37	13.37	13.37	13.71	13.37	0.44%
Dec 18, 2025	13.31	13.31	13.31	13.65	13.31	0.52%
Dec 17, 2025	13.24	13.24	13.24	13.58	13.24	-7.43%
Dec 16, 2025	13.32	13.32	13.32	14.67	13.32	-0.20%
Dec 15, 2025	13.35	13.35	13.35	14.70	13.35	-
Dec 12, 2025	13.35	13.35	13.35	14.70	13.35	-0.68%
Dec 11, 2025	13.44	13.44	13.44	14.80	13.44	0.14%
Dec 10, 2025	13.42	13.42	13.42	14.78	13.42	0.75%
Dec 9, 2025	13.32	13.32	13.32	14.67	13.32	-0.14%
Dec 8, 2025	13.34	13.34	13.34	14.69	13.34	-0.27%
Dec 5, 2025	13.38	13.38	13.38	14.73	13.38	0.07%
Dec 4, 2025	13.37	13.37	13.37	14.72	13.37	0.07%
Dec 3, 2025	13.36	13.36	13.36	14.71	13.36	0.34%