HBATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Apr 29, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Apr 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Apr 27, 2026	13.96	13.96	13.96	13.96	13.96	-
Apr 24, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Apr 23, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Apr 22, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Apr 21, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Apr 17, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Apr 16, 2026	13.87	13.87	13.87	13.87	13.87	-
Apr 15, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Apr 14, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Apr 13, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Apr 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	2.10%
Apr 7, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 6, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Apr 2, 2026	13.30	13.30	13.30	13.30	13.30	-
Apr 1, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Mar 31, 2026	13.21	13.21	13.21	13.21	13.21	1.85%
Mar 30, 2026	12.97	12.97	12.97	12.97	12.97	-
Mar 27, 2026	12.97	12.97	12.97	12.97	12.97	-0.92%
Mar 26, 2026	13.09	13.09	13.09	13.09	13.09	-1.36%
Mar 25, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Mar 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Mar 23, 2026	13.21	13.21	13.21	13.21	13.21	1.07%
Mar 20, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
Mar 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Mar 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.97%
Mar 17, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Mar 16, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Mar 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Mar 12, 2026	13.32	13.32	13.32	13.32	13.32	-1.19%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Mar 9, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Mar 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Mar 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Mar 4, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Mar 3, 2026	13.60	13.60	13.60	13.60	13.60	-1.23%
Mar 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Feb 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Feb 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Feb 25, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Feb 24, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Feb 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Feb 20, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Feb 19, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%