Hennessy Balanced Fund Investor Class (HBFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
-0.01 (-0.08%)
Feb 18, 2026, 8:10 AM EST
HBFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Feb 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Feb 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Feb 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Feb 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Feb 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| Feb 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Feb 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Feb 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Feb 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Feb 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Jan 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Jan 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Jan 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jan 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
| Jan 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Jan 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Jan 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jan 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Jan 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jan 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Jan 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jan 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Jan 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jan 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jan 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Jan 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Jan 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Jan 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Jan 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Jan 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Dec 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Dec 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Dec 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Dec 26, 2025 | 12.66 | 12.66 | 12.66 | 12.72 | 12.66 | 0.08% |
| Dec 24, 2025 | 12.65 | 12.65 | 12.65 | 12.71 | 12.65 | 0.47% |
| Dec 23, 2025 | 12.59 | 12.59 | 12.59 | 12.65 | 12.59 | -0.08% |
| Dec 22, 2025 | 12.60 | 12.60 | 12.60 | 12.66 | 12.60 | 0.32% |
| Dec 19, 2025 | 12.56 | 12.56 | 12.56 | 12.62 | 12.56 | -0.24% |
| Dec 18, 2025 | 12.59 | 12.59 | 12.59 | 12.65 | 12.59 | -0.24% |
| Dec 17, 2025 | 12.62 | 12.62 | 12.62 | 12.68 | 12.62 | 0.16% |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.66 | 12.60 | -0.55% |
| Dec 15, 2025 | 12.67 | 12.67 | 12.67 | 12.73 | 12.67 | 0.24% |
| Dec 12, 2025 | 12.64 | 12.64 | 12.64 | 12.70 | 12.64 | 0.32% |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 12.66 | 12.60 | 0.32% |
| Dec 10, 2025 | 12.56 | 12.56 | 12.56 | 12.62 | 12.56 | 0.56% |
| Dec 9, 2025 | 12.49 | 12.49 | 12.49 | 12.55 | 12.49 | -0.40% |
| Dec 8, 2025 | 12.54 | 12.54 | 12.54 | 12.60 | 12.54 | -0.47% |
| Dec 5, 2025 | 12.60 | 12.60 | 12.60 | 12.66 | 12.60 | -0.31% |
| Dec 4, 2025 | 12.64 | 12.64 | 12.64 | 12.70 | 12.64 | -0.24% |