HBFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.46	13.46	13.46	13.46	-	-
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jul 6, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	1.12%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jun 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.50%
Jun 29, 2026	13.47	13.47	13.47	13.47	13.42	-0.15%
Jun 26, 2026	13.49	13.49	13.49	13.49	13.44	0.83%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.33	0.23%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.30	-
Jun 23, 2026	13.35	13.35	13.35	13.35	13.30	0.75%
Jun 22, 2026	13.25	13.25	13.25	13.25	13.20	0.08%
Jun 18, 2026	13.24	13.24	13.24	13.24	13.19	-0.37%
Jun 17, 2026	13.29	13.29	13.29	13.29	13.24	-0.75%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.34	-
Jun 15, 2026	13.39	13.39	13.39	13.39	13.34	-0.60%
Jun 12, 2026	13.47	13.47	13.47	13.47	13.42	0.15%
Jun 11, 2026	13.45	13.45	13.45	13.45	13.40	0.37%
Jun 10, 2026	13.40	13.40	13.40	13.40	13.35	-
Jun 9, 2026	13.40	13.40	13.40	13.40	13.35	0.45%
Jun 8, 2026	13.34	13.34	13.34	13.34	13.29	0.08%
Jun 5, 2026	13.33	13.33	13.33	13.33	13.28	0.08%
Jun 4, 2026	13.32	13.32	13.32	13.32	13.27	0.52%
Jun 3, 2026	13.25	13.25	13.25	13.25	13.20	-0.29%
Jun 2, 2026	13.29	13.29	13.29	13.29	13.24	0.22%
Jun 1, 2026	13.26	13.26	13.26	13.26	13.21	-0.14%
May 29, 2026	13.28	13.28	13.28	13.28	13.23	-
May 28, 2026	13.28	13.28	13.28	13.28	13.23	-
May 27, 2026	13.28	13.28	13.28	13.28	13.23	0.45%
May 26, 2026	13.22	13.22	13.22	13.22	13.17	-0.82%
May 22, 2026	13.33	13.33	13.33	13.33	13.28	0.67%
May 21, 2026	13.24	13.24	13.24	13.24	13.19	0.76%
May 20, 2026	13.14	13.14	13.14	13.14	13.09	-0.15%
May 19, 2026	13.16	13.16	13.16	13.16	13.11	0.31%
May 18, 2026	13.12	13.12	13.12	13.12	13.07	0.38%
May 15, 2026	13.07	13.07	13.07	13.07	13.02	-0.31%
May 14, 2026	13.11	13.11	13.11	13.11	13.06	0.46%
May 13, 2026	13.05	13.05	13.05	13.05	13.00	0.08%
May 12, 2026	13.04	13.04	13.04	13.04	12.99	0.61%
May 11, 2026	12.96	12.96	12.96	12.96	12.91	-0.15%
May 8, 2026	12.98	12.98	12.98	12.98	12.93	0.23%
May 7, 2026	12.95	12.95	12.95	12.95	12.90	-0.23%
May 6, 2026	12.98	12.98	12.98	12.98	12.93	-
May 5, 2026	12.98	12.98	12.98	12.98	12.93	0.08%
May 4, 2026	12.97	12.97	12.97	12.97	12.92	-0.39%
May 1, 2026	13.02	13.02	13.02	13.02	12.97	-0.15%
Apr 30, 2026	13.04	13.04	13.04	13.04	12.99	0.38%
Apr 29, 2026	12.99	12.99	12.99	12.99	12.94	-
Apr 28, 2026	12.99	12.99	12.99	12.99	12.94	0.54%