HBFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.84	13.84	13.77	13.77	-	-0.51%
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Aug 25, 2026	13.89	13.89	13.89	13.89	13.89	-
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Aug 20, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Aug 19, 2026	13.87	13.87	13.87	13.87	13.87	1.31%
Aug 18, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Aug 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Aug 14, 2026	13.66	13.66	13.66	13.66	13.66	-
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Aug 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Aug 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Aug 7, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Aug 6, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Aug 5, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Aug 4, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Aug 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jul 31, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jul 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Jul 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jul 28, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Jul 27, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jul 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jul 22, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jul 21, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jul 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Jul 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jul 16, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Jul 15, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	-1.34%
Jul 13, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jul 10, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jul 6, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	1.12%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jun 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.50%
Jun 29, 2026	13.47	13.47	13.47	13.47	13.42	-0.15%
Jun 26, 2026	13.49	13.49	13.49	13.49	13.44	0.83%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.33	0.23%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.30	-
Jun 23, 2026	13.35	13.35	13.35	13.35	13.30	0.75%
Jun 22, 2026	13.25	13.25	13.25	13.25	13.20	0.08%
Jun 18, 2026	13.24	13.24	13.24	13.24	13.19	-0.37%
Jun 17, 2026	13.29	13.29	13.29	13.29	13.24	-0.75%