HBFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Oct 15, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Oct 14, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Oct 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Oct 12, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Oct 9, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Oct 8, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Oct 7, 2026	13.43	13.43	13.43	13.43	13.43	-
Oct 6, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Oct 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Oct 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Sep 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.55%
Sep 29, 2026	13.58	13.58	13.58	13.58	13.52	-0.15%
Sep 28, 2026	13.60	13.60	13.60	13.60	13.54	-
Sep 25, 2026	13.60	13.60	13.60	13.60	13.54	0.15%
Sep 24, 2026	13.58	13.58	13.58	13.58	13.52	-0.07%
Sep 23, 2026	13.59	13.59	13.59	13.59	13.53	-0.22%
Sep 22, 2026	13.62	13.62	13.62	13.62	13.56	0.22%
Sep 21, 2026	13.59	13.59	13.59	13.59	13.53	-
Sep 18, 2026	13.59	13.59	13.59	13.59	13.53	-0.22%
Sep 17, 2026	13.62	13.62	13.62	13.62	13.56	0.15%
Sep 16, 2026	13.60	13.60	13.60	13.60	13.54	-0.59%
Sep 15, 2026	13.68	13.68	13.68	13.68	13.62	-0.15%
Sep 14, 2026	13.70	13.70	13.70	13.70	13.64	0.37%
Sep 11, 2026	13.65	13.65	13.65	13.65	13.59	0.22%
Sep 10, 2026	13.62	13.62	13.62	13.62	13.56	-0.51%
Sep 9, 2026	13.69	13.69	13.69	13.69	13.63	-0.29%
Sep 8, 2026	13.73	13.73	13.73	13.73	13.67	-0.72%
Sep 4, 2026	13.83	13.83	13.83	13.83	13.77	-0.43%
Sep 3, 2026	13.89	13.89	13.89	13.89	13.83	0.22%
Sep 2, 2026	13.86	13.86	13.86	13.86	13.80	0.29%
Sep 1, 2026	13.82	13.82	13.82	13.82	13.76	0.36%
Aug 31, 2026	13.77	13.77	13.77	13.77	13.71	-0.14%
Aug 28, 2026	13.79	13.79	13.79	13.79	13.73	0.14%
Aug 27, 2026	13.77	13.77	13.77	13.77	13.71	-0.50%
Aug 26, 2026	13.84	13.84	13.84	13.84	13.78	-0.36%
Aug 25, 2026	13.89	13.89	13.89	13.89	13.83	-
Aug 24, 2026	13.89	13.89	13.89	13.89	13.83	0.22%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.80	0.51%
Aug 20, 2026	13.79	13.79	13.79	13.79	13.73	-0.58%
Aug 19, 2026	13.87	13.87	13.87	13.87	13.81	1.31%
Aug 18, 2026	13.69	13.69	13.69	13.69	13.63	0.44%
Aug 17, 2026	13.63	13.63	13.63	13.63	13.57	-0.22%
Aug 14, 2026	13.66	13.66	13.66	13.66	13.60	-
Aug 13, 2026	13.66	13.66	13.66	13.66	13.60	0.22%
Aug 12, 2026	13.63	13.63	13.63	13.63	13.57	-0.07%
Aug 11, 2026	13.64	13.64	13.64	13.64	13.58	-0.15%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.60	0.44%
Aug 7, 2026	13.60	13.60	13.60	13.60	13.54	0.15%