Hartford Healthcare HLS Fund Class IB (HBGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.03 (-0.20%)
At close: Apr 2, 2026
HBGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Apr 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.95% |
| Mar 31, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3.22% |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Mar 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.92% |
| Mar 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| Mar 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
| Mar 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Mar 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Mar 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.03% |
| Mar 19, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Mar 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.55% |
| Mar 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Mar 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Mar 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Mar 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.11% |
| Mar 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Mar 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Mar 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.66% |
| Mar 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Mar 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.88% |
| Mar 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Mar 3, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.35% |
| Mar 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Feb 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.22% |
| Feb 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Feb 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Feb 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Feb 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.04% |
| Feb 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Feb 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Feb 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Feb 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Feb 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| Feb 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Feb 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Feb 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Feb 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Feb 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.03% |
| Feb 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.61% |
| Feb 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Feb 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Feb 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jan 29, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Jan 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.96% |
| Jan 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.58% |
| Jan 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Jan 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.88% |
| Jan 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |