Hartford Healthcare HLS Fund Class IB (HBGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.63
+0.01 (0.07%)
Jul 3, 2025, 4:00 PM EDT
HBGHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
Jul 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.88% |
Jul 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
Jul 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.95% |
Jul 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
Jun 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
Jun 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
Jun 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
Jun 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
Jun 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
Jun 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
Jun 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% |
Jun 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
Jun 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.47% |
Jun 16, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
Jun 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
Jun 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
Jun 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
Jun 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
Jun 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
Jun 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
Jun 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
Jun 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
Jun 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
Jun 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
May 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
May 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
May 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
May 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.22% |
May 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
May 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
May 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.35% |
May 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
May 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
May 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.06% |
May 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
May 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.81% |
May 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.93% |
May 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.47% |
May 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.19% |
May 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
May 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
May 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.14% |
May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.74% |
May 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.75% |
Apr 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
Apr 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
Apr 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
Apr 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |