HBGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
Jul 7, 2025	13.51	13.51	13.51	13.51	13.51	-0.88%
Jul 3, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Jul 2, 2025	13.62	13.62	13.62	13.62	13.62	-0.95%
Jul 1, 2025	13.75	13.75	13.75	13.75	13.75	0.88%
Jun 30, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
Jun 27, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
Jun 26, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Jun 25, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
Jun 24, 2025	13.55	13.55	13.55	13.55	13.55	1.19%
Jun 23, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Jun 20, 2025	13.35	13.35	13.35	13.35	13.35	-0.60%
Jun 18, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 17, 2025	13.42	13.42	13.42	13.42	13.42	-1.47%
Jun 16, 2025	13.62	13.62	13.62	13.62	13.62	-0.58%
Jun 13, 2025	13.70	13.70	13.70	13.70	13.70	-0.58%
Jun 12, 2025	13.78	13.78	13.78	13.78	13.78	0.66%
Jun 11, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Jun 10, 2025	13.71	13.71	13.71	13.71	13.71	0.96%
Jun 9, 2025	13.58	13.58	13.58	13.58	13.58	-0.44%
Jun 6, 2025	13.64	13.64	13.64	13.64	13.64	0.81%
Jun 5, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
Jun 4, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Jun 3, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Jun 2, 2025	13.49	13.49	13.49	13.49	13.49	0.67%
May 30, 2025	13.40	13.40	13.40	13.40	13.40	0.53%
May 29, 2025	13.33	13.33	13.33	13.33	13.33	0.76%
May 28, 2025	13.23	13.23	13.23	13.23	13.23	-0.60%
May 27, 2025	13.31	13.31	13.31	13.31	13.31	1.22%
May 23, 2025	13.15	13.15	13.15	13.15	13.15	-0.15%
May 22, 2025	13.17	13.17	13.17	13.17	13.17	-0.83%
May 21, 2025	13.28	13.28	13.28	13.28	13.28	-2.35%
May 20, 2025	13.60	13.60	13.60	13.60	13.60	0.52%
May 19, 2025	13.53	13.53	13.53	13.53	13.53	0.97%
May 16, 2025	13.40	13.40	13.40	13.40	13.40	2.06%
May 15, 2025	13.13	13.13	13.13	13.13	13.13	0.77%
May 14, 2025	13.03	13.03	13.03	13.03	13.03	-1.81%
May 13, 2025	13.27	13.27	13.27	13.27	13.27	-2.93%
May 12, 2025	13.67	13.67	13.67	13.67	13.67	2.47%
May 9, 2025	13.34	13.34	13.34	13.34	13.34	-1.19%
May 8, 2025	13.50	13.50	13.50	13.50	13.50	-0.88%
May 7, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
May 6, 2025	13.57	13.57	13.57	13.57	13.57	-3.14%
May 5, 2025	14.01	14.01	14.01	14.01	14.01	-0.21%
May 2, 2025	14.04	14.04	14.04	14.04	14.04	1.74%
May 1, 2025	13.80	13.80	13.80	13.80	13.80	-2.75%
Apr 30, 2025	14.19	14.19	14.19	14.19	14.19	0.92%
Apr 29, 2025	14.06	14.06	14.06	14.06	14.06	0.64%
Apr 28, 2025	13.97	13.97	13.97	13.97	13.97	0.43%
Apr 25, 2025	13.91	13.91	13.91	13.91	13.91	0.51%