HBGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Feb 13, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Feb 12, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Feb 11, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Feb 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Feb 9, 2026	15.45	15.45	15.45	15.45	15.45	-0.77%
Feb 6, 2026	15.57	15.57	15.57	15.57	15.57	2.03%
Feb 5, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%
Feb 4, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Feb 3, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
Feb 2, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Jan 30, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jan 29, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jan 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.96%
Jan 27, 2026	15.59	15.59	15.59	15.59	15.59	-1.58%
Jan 26, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Jan 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.88%
Jan 22, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jan 21, 2026	15.89	15.89	15.89	15.89	15.89	1.66%
Jan 20, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jan 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Jan 15, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Jan 14, 2026	15.86	15.86	15.86	15.86	15.86	0.76%
Jan 13, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jan 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Jan 9, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Jan 8, 2026	15.84	15.84	15.84	15.84	15.84	-1.00%
Jan 7, 2026	16.00	16.00	16.00	16.00	16.00	1.27%
Jan 6, 2026	15.80	15.80	15.80	15.80	15.80	1.87%
Jan 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%
Jan 2, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Dec 31, 2025	15.53	15.53	15.53	15.53	15.53	-0.32%
Dec 30, 2025	15.58	15.58	15.58	15.58	15.58	-0.19%
Dec 29, 2025	15.61	15.61	15.61	15.61	15.61	-0.26%
Dec 26, 2025	15.65	15.65	15.65	15.65	15.65	-
Dec 24, 2025	15.65	15.65	15.65	15.65	15.65	0.38%
Dec 23, 2025	15.59	15.59	15.59	15.59	15.59	-0.19%
Dec 22, 2025	15.62	15.62	15.62	15.62	15.62	0.84%
Dec 19, 2025	15.49	15.49	15.49	15.49	15.49	1.18%
Dec 18, 2025	15.31	15.31	15.31	15.31	15.31	-
Dec 17, 2025	15.31	15.31	15.31	15.31	15.31	-0.46%
Dec 16, 2025	15.38	15.38	15.38	15.38	15.38	-1.03%
Dec 15, 2025	15.54	15.54	15.54	15.54	15.54	0.78%
Dec 12, 2025	15.42	15.42	15.42	15.42	15.42	0.33%
Dec 11, 2025	15.37	15.37	15.37	15.37	15.37	0.65%
Dec 10, 2025	15.27	15.27	15.27	15.27	15.27	1.26%
Dec 9, 2025	15.08	15.08	15.08	15.08	15.08	-1.24%
Dec 8, 2025	15.27	15.27	15.27	15.27	15.27	-0.46%
Dec 5, 2025	15.34	15.34	15.34	15.34	15.34	-0.26%
Dec 4, 2025	15.38	15.38	15.38	15.38	15.38	-0.32%