Hartford Healthcare HLS Fund Class IB (HBGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
+0.01 (0.07%)
Jul 3, 2025, 4:00 PM EDT

HBGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.5613.5613.5613.5613.560.37%
Jul 7, 202513.5113.5113.5113.5113.51-0.88%
Jul 3, 202513.6313.6313.6313.6313.630.07%
Jul 2, 202513.6213.6213.6213.6213.62-0.95%
Jul 1, 202513.7513.7513.7513.7513.750.88%
Jun 30, 202513.6313.6313.6313.6313.630.29%
Jun 27, 202513.5913.5913.5913.5913.590.07%
Jun 26, 202513.5813.5813.5813.5813.580.37%
Jun 25, 202513.5313.5313.5313.5313.53-0.15%
Jun 24, 202513.5513.5513.5513.5513.551.19%
Jun 23, 202513.3913.3913.3913.3913.390.30%
Jun 20, 202513.3513.3513.3513.3513.35-0.60%
Jun 18, 202513.4313.4313.4313.4313.430.07%
Jun 17, 202513.4213.4213.4213.4213.42-1.47%
Jun 16, 202513.6213.6213.6213.6213.62-0.58%
Jun 13, 202513.7013.7013.7013.7013.70-0.58%
Jun 12, 202513.7813.7813.7813.7813.780.66%
Jun 11, 202513.6913.6913.6913.6913.69-0.15%
Jun 10, 202513.7113.7113.7113.7113.710.96%
Jun 9, 202513.5813.5813.5813.5813.58-0.44%
Jun 6, 202513.6413.6413.6413.6413.640.81%
Jun 5, 202513.5313.5313.5313.5313.53-0.15%
Jun 4, 202513.5513.5513.5513.5513.550.30%
Jun 3, 202513.5113.5113.5113.5113.510.15%
Jun 2, 202513.4913.4913.4913.4913.490.67%
May 30, 202513.4013.4013.4013.4013.400.53%
May 29, 202513.3313.3313.3313.3313.330.76%
May 28, 202513.2313.2313.2313.2313.23-0.60%
May 27, 202513.3113.3113.3113.3113.311.22%
May 23, 202513.1513.1513.1513.1513.15-0.15%
May 22, 202513.1713.1713.1713.1713.17-0.83%
May 21, 202513.2813.2813.2813.2813.28-2.35%
May 20, 202513.6013.6013.6013.6013.600.52%
May 19, 202513.5313.5313.5313.5313.530.97%
May 16, 202513.4013.4013.4013.4013.402.06%
May 15, 202513.1313.1313.1313.1313.130.77%
May 14, 202513.0313.0313.0313.0313.03-1.81%
May 13, 202513.2713.2713.2713.2713.27-2.93%
May 12, 202513.6713.6713.6713.6713.672.47%
May 9, 202513.3413.3413.3413.3413.34-1.19%
May 8, 202513.5013.5013.5013.5013.50-0.88%
May 7, 202513.6213.6213.6213.6213.620.37%
May 6, 202513.5713.5713.5713.5713.57-3.14%
May 5, 202514.0114.0114.0114.0114.01-0.21%
May 2, 202514.0414.0414.0414.0414.041.74%
May 1, 202513.8013.8013.8013.8013.80-2.75%
Apr 30, 202514.1914.1914.1914.1914.190.92%
Apr 29, 202514.0614.0614.0614.0614.060.64%
Apr 28, 202513.9713.9713.9713.9713.970.43%
Apr 25, 202513.9113.9113.9113.9113.910.51%