HBGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.20	16.20	16.20	16.20	16.20	1.63%
Oct 14, 2026	15.94	15.94	15.94	15.94	15.94	2.05%
Oct 13, 2026	15.62	15.62	15.62	15.62	15.62	-1.76%
Oct 12, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Oct 9, 2026	15.85	15.85	15.85	15.85	15.85	1.73%
Oct 8, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Oct 7, 2026	15.70	15.70	15.70	15.70	15.70	0.77%
Oct 6, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Oct 5, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Oct 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Oct 1, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Sep 30, 2026	15.75	15.75	15.75	15.75	15.75	-1.13%
Sep 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Sep 28, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Sep 25, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Sep 24, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Sep 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.43%
Sep 22, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Sep 21, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Sep 18, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Sep 17, 2026	15.91	15.91	15.91	15.91	15.91	0.76%
Sep 16, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Sep 15, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Sep 14, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
Sep 11, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Sep 10, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Sep 9, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Sep 8, 2026	15.94	15.94	15.94	15.94	15.94	-2.03%
Sep 4, 2026	16.27	16.27	16.27	16.27	16.27	-1.03%
Sep 3, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Sep 2, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
Sep 1, 2026	16.30	16.30	16.30	16.30	16.30	0.68%
Aug 31, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Aug 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.92%
Aug 27, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%
Aug 26, 2026	16.56	16.56	16.56	16.56	16.56	-0.90%
Aug 25, 2026	16.71	16.71	16.71	16.71	16.71	0.72%
Aug 24, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Aug 21, 2026	16.62	16.62	16.62	16.62	16.62	1.22%
Aug 20, 2026	16.42	16.42	16.42	16.42	16.42	-2.18%
Aug 19, 2026	17.77	17.77	17.77	17.77	16.79	3.73%
Aug 18, 2026	17.13	17.13	17.13	17.13	16.18	1.30%
Aug 17, 2026	16.91	16.91	16.91	16.91	15.97	0.12%
Aug 14, 2026	16.89	16.89	16.89	16.89	15.96	-0.12%
Aug 13, 2026	16.91	16.91	16.91	16.91	15.97	-0.47%
Aug 12, 2026	16.99	16.99	16.99	16.99	16.05	0.35%
Aug 11, 2026	16.93	16.93	16.93	16.93	15.99	-0.29%
Aug 10, 2026	16.98	16.98	16.98	16.98	16.04	1.49%
Aug 7, 2026	16.73	16.73	16.73	16.73	15.80	0.78%
Aug 6, 2026	16.60	16.60	16.60	16.60	15.68	0.24%