HBGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Jul 8, 2026	16.75	16.75	16.75	16.75	16.75	-1.24%
Jul 7, 2026	16.96	16.96	16.96	16.96	16.96	1.74%
Jul 6, 2026	16.67	16.67	16.67	16.67	16.67	-0.89%
Jul 2, 2026	16.82	16.82	16.82	16.82	16.82	2.44%
Jul 1, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Jun 30, 2026	16.37	16.37	16.37	16.37	16.37	-1.03%
Jun 29, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Jun 26, 2026	16.46	16.46	16.46	16.46	16.46	2.55%
Jun 25, 2026	16.05	16.05	16.05	16.05	16.05	1.58%
Jun 24, 2026	15.80	15.80	15.80	15.80	15.80	1.02%
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	1.23%
Jun 22, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
Jun 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Jun 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Jun 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Jun 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Jun 12, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Jun 11, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Jun 10, 2026	15.37	15.37	15.37	15.37	15.37	-1.28%
Jun 9, 2026	15.57	15.57	15.57	15.57	15.57	1.70%
Jun 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Jun 5, 2026	15.34	15.34	15.34	15.34	15.34	-
Jun 4, 2026	15.34	15.34	15.34	15.34	15.34	3.02%
Jun 3, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Jun 2, 2026	14.77	14.77	14.77	14.77	14.77	-1.53%
Jun 1, 2026	15.00	15.00	15.00	15.00	15.00	-1.38%
May 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
May 28, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
May 27, 2026	15.12	15.12	15.12	15.12	15.12	-
May 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.53%
May 22, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
May 21, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
May 20, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
May 19, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
May 18, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
May 15, 2026	14.79	14.79	14.79	14.79	14.79	-1.53%
May 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
May 13, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
May 12, 2026	14.93	14.93	14.93	14.93	14.93	1.63%
May 11, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
May 8, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%
May 7, 2026	14.84	14.84	14.84	14.84	14.84	-0.80%
May 6, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
May 5, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
May 4, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
May 1, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Apr 30, 2026	14.86	14.86	14.86	14.86	14.86	1.71%
Apr 29, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Apr 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%