HBGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
May 18, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
May 15, 2026	14.79	14.79	14.79	14.79	14.79	-1.53%
May 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
May 13, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
May 12, 2026	14.93	14.93	14.93	14.93	14.93	1.63%
May 11, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
May 8, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%
May 7, 2026	14.84	14.84	14.84	14.84	14.84	-0.80%
May 6, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
May 5, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
May 4, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
May 1, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Apr 30, 2026	14.86	14.86	14.86	14.86	14.86	1.71%
Apr 29, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Apr 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Apr 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
Apr 24, 2026	14.80	14.80	14.80	14.80	14.80	-1.20%
Apr 23, 2026	14.98	14.98	14.98	14.98	14.98	-0.47%
Apr 22, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Apr 21, 2026	14.95	14.95	14.95	14.95	14.95	-1.25%
Apr 20, 2026	15.14	15.14	15.14	15.14	15.14	-0.92%
Apr 17, 2026	15.28	15.28	15.28	15.28	15.28	1.66%
Apr 16, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
Apr 15, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Apr 14, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Apr 13, 2026	15.13	15.13	15.13	15.13	15.13	0.93%
Apr 10, 2026	14.99	14.99	14.99	14.99	14.99	-1.25%
Apr 9, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Apr 8, 2026	15.19	15.19	15.19	15.19	15.19	1.88%
Apr 7, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Apr 6, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Apr 2, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Apr 1, 2026	14.89	14.89	14.89	14.89	14.89	0.95%
Mar 31, 2026	14.75	14.75	14.75	14.75	14.75	3.22%
Mar 30, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Mar 27, 2026	14.27	14.27	14.27	14.27	14.27	-1.92%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.55	-0.55%
Mar 25, 2026	14.63	14.63	14.63	14.63	14.63	1.53%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%
Mar 23, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Mar 20, 2026	14.41	14.41	14.41	14.41	14.41	-1.03%
Mar 19, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.57	-1.55%
Mar 17, 2026	14.80	14.80	14.80	14.80	14.80	-0.54%
Mar 16, 2026	14.88	14.88	14.88	14.88	14.88	0.95%
Mar 13, 2026	14.74	14.74	14.74	14.74	14.74	-0.54%
Mar 12, 2026	14.82	14.82	14.82	14.82	14.82	-2.11%
Mar 11, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%
Mar 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%