HBGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.56	16.56	16.56	16.56	16.56	-0.90%
Aug 25, 2026	16.71	16.71	16.71	16.71	16.71	0.72%
Aug 24, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Aug 21, 2026	16.62	16.62	16.62	16.62	16.62	1.22%
Aug 20, 2026	16.42	16.42	16.42	16.42	16.42	-2.18%
Aug 19, 2026	17.77	17.77	17.77	17.77	16.79	3.73%
Aug 18, 2026	17.13	17.13	17.13	17.13	16.18	1.30%
Aug 17, 2026	16.91	16.91	16.91	16.91	15.97	0.12%
Aug 14, 2026	16.89	16.89	16.89	16.89	15.96	-0.12%
Aug 13, 2026	16.91	16.91	16.91	16.91	15.97	-0.47%
Aug 12, 2026	16.99	16.99	16.99	16.99	16.05	0.35%
Aug 11, 2026	16.93	16.93	16.93	16.93	15.99	-0.29%
Aug 10, 2026	16.98	16.98	16.98	16.98	16.04	1.49%
Aug 7, 2026	16.73	16.73	16.73	16.73	15.80	0.78%
Aug 6, 2026	16.60	16.60	16.60	16.60	15.68	0.24%
Aug 5, 2026	16.56	16.56	16.56	16.56	15.64	1.28%
Aug 4, 2026	16.35	16.35	16.35	16.35	15.45	0.31%
Aug 3, 2026	16.30	16.30	16.30	16.30	15.40	-0.06%
Jul 31, 2026	16.31	16.31	16.31	16.31	15.41	-0.79%
Jul 30, 2026	16.44	16.44	16.44	16.44	15.53	-1.14%
Jul 29, 2026	16.63	16.63	16.63	16.63	15.71	-0.78%
Jul 28, 2026	16.76	16.76	16.76	16.76	15.83	1.58%
Jul 27, 2026	16.50	16.50	16.50	16.50	15.59	0.55%
Jul 24, 2026	16.41	16.41	16.41	16.41	15.50	0.43%
Jul 23, 2026	16.34	16.34	16.34	16.34	15.44	0.92%
Jul 22, 2026	16.19	16.19	16.19	16.19	15.29	-0.79%
Jul 21, 2026	16.32	16.32	16.32	16.32	15.42	0.99%
Jul 20, 2026	16.16	16.16	16.16	16.16	15.27	-1.22%
Jul 17, 2026	16.36	16.36	16.36	16.36	15.45	-0.25%
Jul 16, 2026	16.40	16.40	16.40	16.40	15.49	1.05%
Jul 15, 2026	16.23	16.23	16.23	16.23	15.33	0.06%
Jul 14, 2026	16.22	16.22	16.22	16.22	15.32	-1.64%
Jul 13, 2026	16.49	16.49	16.49	16.49	15.58	-0.36%
Jul 10, 2026	16.55	16.55	16.55	16.55	15.63	-1.13%
Jul 9, 2026	16.74	16.74	16.74	16.74	15.81	-0.06%
Jul 8, 2026	16.75	16.75	16.75	16.75	15.82	-1.24%
Jul 7, 2026	16.96	16.96	16.96	16.96	16.02	1.74%
Jul 6, 2026	16.67	16.67	16.67	16.67	15.75	-0.89%
Jul 2, 2026	16.82	16.82	16.82	16.82	15.89	2.44%
Jul 1, 2026	16.42	16.42	16.42	16.42	15.51	0.30%
Jun 30, 2026	16.37	16.37	16.37	16.37	15.46	-1.02%
Jun 29, 2026	16.54	16.54	16.54	16.54	15.62	0.48%
Jun 26, 2026	16.46	16.46	16.46	16.46	15.55	2.56%
Jun 25, 2026	16.05	16.05	16.05	16.05	15.16	1.58%
Jun 24, 2026	15.80	15.80	15.80	15.80	14.93	1.02%
Jun 23, 2026	15.64	15.64	15.64	15.64	14.77	1.23%
Jun 22, 2026	15.45	15.45	15.45	15.45	14.60	1.12%
Jun 18, 2026	15.28	15.28	15.28	15.28	14.43	-0.32%
Jun 17, 2026	15.33	15.33	15.33	15.33	14.48	-0.78%
Jun 16, 2026	15.45	15.45	15.45	15.45	14.60	-0.13%