Hartford Disciplined Equity HLS Fund Class IB (HBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
-0.04 (-0.18%)
At close: Feb 13, 2026
HBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Feb 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
| Feb 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Feb 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Feb 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Feb 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.86% |
| Feb 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.14% |
| Feb 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
| Feb 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Feb 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| Jan 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| Jan 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Jan 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Jan 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Jan 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.70% |
| Jan 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Jan 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Jan 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.98% |
| Jan 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.30% |
| Jan 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Jan 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Jan 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| Jan 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Jan 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Jan 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Jan 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Jan 7, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Jan 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jan 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Jan 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Dec 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Dec 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Dec 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Dec 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Dec 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Dec 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Dec 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Dec 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Dec 18, 2025 | 22.41 | 22.41 | 22.41 | 22.44 | 22.41 | 0.76% |
| Dec 17, 2025 | 22.24 | 22.24 | 22.24 | 22.27 | 22.24 | -1.11% |
| Dec 16, 2025 | 22.49 | 22.49 | 22.49 | 22.52 | 22.49 | -0.22% |
| Dec 15, 2025 | 22.54 | 22.54 | 22.54 | 22.57 | 22.54 | -0.18% |
| Dec 12, 2025 | 22.58 | 22.58 | 22.58 | 22.61 | 22.58 | -1.09% |
| Dec 11, 2025 | 22.83 | 22.83 | 22.83 | 22.86 | 22.83 | 0.22% |
| Dec 10, 2025 | 22.78 | 22.78 | 22.78 | 22.81 | 22.78 | 0.57% |
| Dec 9, 2025 | 22.65 | 22.65 | 22.65 | 22.68 | 22.65 | -0.26% |
| Dec 8, 2025 | 22.71 | 22.71 | 22.71 | 22.74 | 22.71 | -0.35% |
| Dec 5, 2025 | 22.79 | 22.79 | 22.79 | 22.82 | 22.79 | 0.09% |
| Dec 4, 2025 | 22.77 | 22.77 | 22.77 | 22.80 | 22.77 | 0.09% |
| Dec 3, 2025 | 22.75 | 22.75 | 22.75 | 22.78 | 22.75 | 0.09% |