HBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.95	21.95	21.95	21.95	21.95	-0.05%
Aug 25, 2026	21.96	21.96	21.96	21.96	21.96	0.37%
Aug 24, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Aug 21, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Aug 20, 2026	21.86	21.86	21.86	21.86	21.86	-1.01%
Aug 19, 2026	25.01	25.01	25.01	25.01	22.08	-0.04%
Aug 18, 2026	25.02	25.02	25.02	25.02	22.09	-0.55%
Aug 17, 2026	25.16	25.16	25.16	25.16	22.21	-0.36%
Aug 14, 2026	25.25	25.25	25.25	25.25	22.29	-0.12%
Aug 13, 2026	25.28	25.28	25.28	25.28	22.32	0.40%
Aug 12, 2026	25.18	25.18	25.18	25.18	22.23	0.20%
Aug 11, 2026	25.13	25.13	25.13	25.13	22.19	-0.44%
Aug 10, 2026	25.24	25.24	25.24	25.24	22.29	-0.12%
Aug 7, 2026	25.27	25.27	25.27	25.27	22.31	0.40%
Aug 6, 2026	25.17	25.17	25.17	25.17	22.22	0.20%
Aug 5, 2026	25.12	25.12	25.12	25.12	22.18	-
Aug 4, 2026	25.12	25.12	25.12	25.12	22.18	1.50%
Aug 3, 2026	24.75	24.75	24.75	24.75	21.85	1.39%
Jul 31, 2026	24.41	24.41	24.41	24.41	21.55	0.99%
Jul 30, 2026	24.17	24.17	24.17	24.17	21.34	1.43%
Jul 29, 2026	23.83	23.83	23.83	23.83	21.04	-1.57%
Jul 28, 2026	24.21	24.21	24.21	24.21	21.38	0.29%
Jul 27, 2026	24.14	24.14	24.14	24.14	21.31	-
Jul 24, 2026	24.14	24.14	24.14	24.14	21.31	-
Jul 23, 2026	24.14	24.14	24.14	24.14	21.31	-1.02%
Jul 22, 2026	24.39	24.39	24.39	24.39	21.53	-0.04%
Jul 21, 2026	24.40	24.40	24.40	24.40	21.54	0.70%
Jul 20, 2026	24.23	24.23	24.23	24.23	21.39	-0.17%
Jul 17, 2026	24.27	24.27	24.27	24.27	21.43	-1.10%
Jul 16, 2026	24.54	24.54	24.54	24.54	21.67	-0.53%
Jul 15, 2026	24.67	24.67	24.67	24.67	21.78	0.57%
Jul 14, 2026	24.53	24.53	24.53	24.53	21.66	0.49%
Jul 13, 2026	24.41	24.41	24.41	24.41	21.55	-0.77%
Jul 10, 2026	24.60	24.60	24.60	24.60	21.72	0.45%
Jul 9, 2026	24.49	24.49	24.49	24.49	21.62	0.66%
Jul 8, 2026	24.33	24.33	24.33	24.33	21.48	-0.24%
Jul 7, 2026	24.39	24.39	24.39	24.39	21.53	-0.21%
Jul 6, 2026	24.44	24.44	24.44	24.44	21.58	0.54%
Jul 2, 2026	24.31	24.31	24.31	24.31	21.46	0.21%
Jul 1, 2026	24.26	24.26	24.26	24.26	21.42	-0.37%
Jun 30, 2026	24.35	24.35	24.35	24.35	21.50	0.87%
Jun 29, 2026	24.14	24.14	24.14	24.14	21.31	1.30%
Jun 26, 2026	23.83	23.83	23.83	23.83	21.04	-0.09%
Jun 25, 2026	23.85	23.85	23.85	23.85	21.06	-0.08%
Jun 24, 2026	23.87	23.87	23.87	23.87	21.08	-
Jun 23, 2026	23.87	23.87	23.87	23.87	21.08	-1.20%
Jun 22, 2026	24.16	24.16	24.16	24.16	21.33	-0.82%
Jun 18, 2026	24.36	24.36	24.36	24.36	21.51	1.20%
Jun 17, 2026	24.07	24.07	24.07	24.07	21.25	-1.31%
Jun 16, 2026	24.39	24.39	24.39	24.39	21.53	-0.45%