Skip to main content
logo
Hartford Disciplined Equity HLS IB (HBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
-0.05 (-0.20%)
At close: Jul 7, 2026

HBGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.3924.3924.3924.3924.39-0.20%
Jul 6, 202624.4424.4424.4424.4424.440.53%
Jul 2, 202624.3124.3124.3124.3124.310.21%
Jul 1, 202624.2624.2624.2624.2624.26-0.37%
Jun 30, 202624.3524.3524.3524.3524.350.87%
Jun 29, 202624.1424.1424.1424.1424.141.30%
Jun 26, 202623.8323.8323.8323.8323.83-0.08%
Jun 25, 202623.8523.8523.8523.8523.85-0.08%
Jun 24, 202623.8723.8723.8723.8723.87-
Jun 23, 202623.8723.8723.8723.8723.87-1.20%
Jun 22, 202624.1624.1624.1624.1624.16-0.82%
Jun 18, 202624.3624.3624.3624.3624.361.20%
Jun 17, 202624.0724.0724.0724.0724.07-1.31%
Jun 16, 202624.3924.3924.3924.3924.39-0.45%
Jun 15, 202624.5024.5024.5024.5024.501.91%
Jun 12, 202624.0424.0424.0424.0424.040.21%
Jun 11, 202623.9923.9923.9923.9923.991.65%
Jun 10, 202623.6023.6023.6023.6023.60-1.46%
Jun 9, 202623.9523.9523.9523.9523.95-0.17%
Jun 8, 202623.9923.9923.9923.9923.990.17%
Jun 5, 202623.9523.9523.9523.9523.95-2.48%
Jun 4, 202624.5624.5624.5624.5624.560.49%
Jun 3, 202624.4424.4424.4424.4424.44-0.57%
Jun 2, 202624.5824.5824.5824.5824.58-
Jun 1, 202624.5824.5824.5824.5824.580.12%
May 29, 202624.5524.5524.5524.5524.55-0.04%
May 28, 202624.5624.5624.5624.5624.560.53%
May 27, 202624.4324.4324.4324.4324.43-0.12%
May 26, 202624.4624.4624.4624.4624.460.53%
May 22, 202624.3324.3324.3324.3324.330.12%
May 21, 202624.3024.3024.3024.3024.300.04%
May 20, 202624.2924.2924.2924.2924.290.83%
May 19, 202624.0924.0924.0924.0924.09-0.70%
May 18, 202624.2624.2624.2624.2624.26-
May 15, 202624.2624.2624.2624.2624.26-1.30%
May 14, 202624.5824.5824.5824.5824.580.90%
May 13, 202624.3624.3624.3624.3624.360.87%
May 12, 202624.1524.1524.1524.1524.15-0.12%
May 11, 202624.1824.1824.1824.1824.180.29%
May 8, 202624.1124.1124.1124.1124.110.58%
May 7, 202623.9723.9723.9723.9723.97-0.50%
May 6, 202624.0924.0924.0924.0924.091.26%
May 5, 202623.7923.7923.7923.7923.790.46%
May 4, 202623.6823.6823.6823.6823.68-0.29%
May 1, 202623.7523.7523.7523.7523.750.13%
Apr 30, 202623.7223.7223.7223.7223.720.89%
Apr 29, 202623.5123.5123.5123.5123.51-0.42%
Apr 28, 202623.6123.6123.6123.6123.61-0.46%
Apr 27, 202623.7223.7223.7223.7223.720.04%
Apr 24, 202623.7123.7123.7123.7123.710.47%