Hartford International Opportunities HLS Fund Class IB (HBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
+0.07 (0.36%)
Jul 17, 2025, 4:00 PM EDT
HBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.62% |
| Jul 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Jul 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Jul 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.87% |
| Jul 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jul 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Jul 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Jul 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Jul 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.67% |
| Jul 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.87% |
| Jul 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Jul 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Jul 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Jun 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Jun 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Jun 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.15% |
| Jun 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
| Jun 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.31% |
| Jun 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| Jun 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| Jun 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% |
| Jun 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jun 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.19% |
| Jun 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Jun 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |
| Jun 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| Jun 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Jun 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Jun 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Jun 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Jun 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Jun 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| May 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| May 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| May 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.00% |
| May 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.11% |
| May 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| May 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| May 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
| May 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| May 19, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.75% |
| May 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| May 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.70% |
| May 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| May 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| May 12, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.87% |
| May 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| May 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| May 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |