Hartford International Opportunities HLS Fund Class IB (HBIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.18
+0.02 (0.10%)
Jun 5, 2025, 9:43 AM EDT
HBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Jun 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Jun 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Jun 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Jun 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| May 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| May 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| May 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.00% |
| May 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.11% |
| May 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| May 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| May 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
| May 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| May 19, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.75% |
| May 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| May 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.70% |
| May 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| May 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| May 12, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.87% |
| May 9, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| May 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| May 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| May 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| May 5, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| May 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.95% |
| May 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Apr 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Apr 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Apr 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.73% |
| Apr 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Apr 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.60% |
| Apr 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Apr 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.52% |
| Apr 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Apr 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Apr 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Apr 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Apr 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Apr 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.44% |
| Apr 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.56% |
| Apr 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 6.61% |
| Apr 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Apr 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.18% |
| Apr 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -6.40% |
| Apr 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.50% |
| Apr 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Apr 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Mar 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Mar 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.29% |
| Mar 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |