Hartford International Opportunities HLS Fund Class IB (HBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
-0.11 (-0.52%)
At close: Apr 2, 2026
HBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.52% |
| Apr 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.59% |
| Mar 31, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.08% |
| Mar 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Mar 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.13% |
| Mar 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.25% |
| Mar 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.21% |
| Mar 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Mar 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.07% |
| Mar 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.92% |
| Mar 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Mar 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.78% |
| Mar 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Mar 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.11% |
| Mar 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Mar 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.19% |
| Mar 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Mar 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Mar 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.71% |
| Mar 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.12% |
| Mar 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.60% |
| Mar 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.06% |
| Mar 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.31% |
| Mar 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.97% |
| Feb 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Feb 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Feb 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Feb 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Feb 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.97% |
| Feb 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.06% |
| Feb 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Feb 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| Feb 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Feb 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Feb 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.01% |
| Feb 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Feb 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Feb 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
| Feb 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.98% |
| Feb 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91% |
| Feb 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Feb 3, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Feb 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| Jan 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Jan 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Jan 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.70% |
| Jan 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Jan 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Jan 22, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |