Hartford International Opportunities HLS Fund Class IB (HBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.02 (0.09%)
At close: Feb 13, 2026
HBIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Feb 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.01% |
| Feb 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Feb 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Feb 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
| Feb 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.98% |
| Feb 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91% |
| Feb 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Feb 3, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Feb 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| Jan 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Jan 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Jan 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.70% |
| Jan 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Jan 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Jan 22, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jan 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.80% |
| Jan 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.57% |
| Jan 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Jan 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Jan 14, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Jan 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.64% |
| Jan 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Jan 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Jan 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.42% |
| Jan 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.02% |
| Jan 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Jan 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.22% |
| Jan 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.29% |
| Dec 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Dec 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| Dec 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Dec 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Dec 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Dec 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Dec 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Dec 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Dec 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Dec 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
| Dec 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Dec 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Dec 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.72% |
| Dec 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Dec 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.42% |
| Dec 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Dec 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Dec 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Dec 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Dec 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |