Skip to main content
logo
Hartford International Opp HLS IB (HBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.06 (-0.26%)
At close: Jul 8, 2026

HBIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.0023.0023.0023.0023.00-0.26%
Jul 7, 202623.0623.0623.0623.0623.06-1.54%
Jul 6, 202623.4223.4223.4223.4223.422.27%
Jul 2, 202622.9022.9022.9022.9022.900.22%
Jul 1, 202622.8522.8522.8522.8522.85-1.76%
Jun 30, 202623.2623.2623.2623.2623.260.82%
Jun 29, 202623.0723.0723.0723.0723.070.79%
Jun 26, 202622.8922.8922.8922.8922.89-0.69%
Jun 25, 202623.0523.0523.0523.0523.050.70%
Jun 24, 202622.8922.8922.8922.8922.890.13%
Jun 23, 202622.8622.8622.8622.8622.86-3.05%
Jun 22, 202623.5823.5823.5823.5823.580.38%
Jun 18, 202623.4923.4923.4923.4923.491.42%
Jun 17, 202623.1623.1623.1623.1623.16-0.81%
Jun 16, 202623.3523.3523.3523.3523.35-0.72%
Jun 15, 202623.5223.5223.5223.5223.521.07%
Jun 12, 202623.2723.2723.2723.2723.270.43%
Jun 11, 202623.1723.1723.1723.1723.173.30%
Jun 10, 202622.4322.4322.4322.4322.43-1.75%
Jun 9, 202622.8322.8322.8322.8322.830.35%
Jun 8, 202622.7522.7522.7522.7522.750.80%
Jun 5, 202622.5722.5722.5722.5722.57-4.00%
Jun 4, 202623.5123.5123.5123.5123.51-
Jun 3, 202623.5123.5123.5123.5123.51-0.76%
Jun 2, 202623.6923.6923.6923.6923.690.81%
Jun 1, 202623.5023.5023.5023.5023.501.03%
May 29, 202623.2623.2623.2623.2623.26-
May 28, 202623.2623.2623.2623.2623.260.30%
May 27, 202623.1923.1923.1923.1923.19-0.26%
May 26, 202623.2523.2523.2523.2523.251.48%
May 22, 202622.9122.9122.9122.9122.91-
May 21, 202622.9122.9122.9122.9122.910.61%
May 20, 202622.7722.7722.7722.7722.771.38%
May 19, 202622.4622.4622.4622.4622.46-0.80%
May 18, 202622.6422.6422.6422.6422.640.62%
May 15, 202622.5022.5022.5022.5022.50-2.51%
May 14, 202623.0823.0823.0823.0823.080.04%
May 13, 202623.0723.0723.0723.0723.071.32%
May 12, 202622.7722.7722.7722.7722.77-1.00%
May 11, 202623.0023.0023.0023.0023.000.31%
May 8, 202622.9322.9322.9322.9322.930.44%
May 7, 202622.8322.8322.8322.8322.83-1.34%
May 6, 202623.1423.1423.1423.1423.142.43%
May 5, 202622.5922.5922.5922.5922.591.16%
May 4, 202622.3322.3322.3322.3322.33-0.40%
May 1, 202622.4222.4222.4222.4222.42-0.22%
Apr 30, 202622.4722.4722.4722.4722.471.86%
Apr 29, 202622.0622.0622.0622.0622.06-
Apr 28, 202622.0622.0622.0622.0622.06-0.59%
Apr 27, 202622.1922.1922.1922.1922.19-0.18%