HBIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Oct 14, 2026	19.55	19.55	19.55	19.55	19.55	-1.31%
Oct 13, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Oct 12, 2026	19.82	19.82	19.82	19.82	19.82	-0.60%
Oct 9, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Oct 8, 2026	19.78	19.78	19.78	19.78	19.78	-0.80%
Oct 7, 2026	19.94	19.94	19.94	19.94	19.94	-1.19%
Oct 6, 2026	20.18	20.18	20.18	20.18	20.18	0.05%
Oct 5, 2026	20.17	20.17	20.17	20.17	20.17	0.80%
Oct 2, 2026	20.01	20.01	20.01	20.01	20.01	1.11%
Oct 1, 2026	19.79	19.79	19.79	19.79	19.79	-0.75%
Sep 30, 2026	19.94	19.94	19.94	19.94	19.94	-0.94%
Sep 29, 2026	20.13	20.13	20.13	20.13	20.13	-0.05%
Sep 28, 2026	20.14	20.14	20.14	20.14	20.14	-0.89%
Sep 25, 2026	20.32	20.32	20.32	20.32	20.32	1.04%
Sep 24, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Sep 23, 2026	20.18	20.18	20.18	20.18	20.18	-1.70%
Sep 22, 2026	20.53	20.53	20.53	20.53	20.53	-0.05%
Sep 21, 2026	20.54	20.54	20.54	20.54	20.54	1.58%
Sep 18, 2026	20.22	20.22	20.22	20.22	20.22	-0.49%
Sep 17, 2026	20.32	20.32	20.32	20.32	20.32	1.35%
Sep 16, 2026	20.05	20.05	20.05	20.05	20.05	-0.35%
Sep 15, 2026	20.12	20.12	20.12	20.12	20.12	-0.40%
Sep 14, 2026	20.20	20.20	20.20	20.20	20.20	-1.42%
Sep 11, 2026	20.49	20.49	20.49	20.49	20.49	0.99%
Sep 10, 2026	20.29	20.29	20.29	20.29	20.29	-1.27%
Sep 9, 2026	20.55	20.55	20.55	20.55	20.55	-0.77%
Sep 8, 2026	20.71	20.71	20.71	20.71	20.71	0.49%
Sep 4, 2026	20.61	20.61	20.61	20.61	20.61	0.15%
Sep 3, 2026	20.58	20.58	20.58	20.58	20.58	0.83%
Sep 2, 2026	20.41	20.41	20.41	20.41	20.41	0.34%
Sep 1, 2026	20.34	20.34	20.34	20.34	20.34	-0.54%
Aug 31, 2026	20.45	20.45	20.45	20.45	20.45	-0.15%
Aug 28, 2026	20.48	20.48	20.48	20.48	20.48	-0.39%
Aug 27, 2026	20.56	20.56	20.56	20.56	20.56	-0.05%
Aug 26, 2026	20.57	20.57	20.57	20.57	20.57	-0.05%
Aug 25, 2026	20.58	20.58	20.58	20.58	20.58	0.93%
Aug 24, 2026	20.39	20.39	20.39	20.39	20.39	-0.83%
Aug 21, 2026	20.56	20.56	20.56	20.56	20.56	1.03%
Aug 20, 2026	20.35	20.35	20.35	20.35	20.35	0.29%
Aug 19, 2026	23.10	23.10	23.10	23.10	20.29	0.22%
Aug 18, 2026	23.05	23.05	23.05	23.05	20.25	-1.58%
Aug 17, 2026	23.42	23.42	23.42	23.42	20.57	0.39%
Aug 14, 2026	23.33	23.33	23.33	23.33	20.49	-0.25%
Aug 13, 2026	23.39	23.39	23.39	23.39	20.55	0.47%
Aug 12, 2026	23.28	23.28	23.28	23.28	20.45	0.52%
Aug 11, 2026	23.16	23.16	23.16	23.16	20.34	0.08%
Aug 10, 2026	23.14	23.14	23.14	23.14	20.33	-0.47%
Aug 7, 2026	23.25	23.25	23.25	23.25	20.42	0.65%
Aug 6, 2026	23.10	23.10	23.10	23.10	20.29	-0.77%