Hartford International Opp HLS IB (HBIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
-0.01 (-0.05%)
At close: Aug 26, 2026
HBIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Aug 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Aug 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.03% |
| Aug 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.29% |
| Aug 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 20.29 | 0.22% |
| Aug 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 20.25 | -1.58% |
| Aug 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 20.57 | 0.39% |
| Aug 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 20.49 | -0.25% |
| Aug 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 20.55 | 0.47% |
| Aug 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 20.45 | 0.52% |
| Aug 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 20.34 | 0.08% |
| Aug 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 20.33 | -0.47% |
| Aug 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 20.42 | 0.65% |
| Aug 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 20.29 | -0.77% |
| Aug 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 20.45 | -0.34% |
| Aug 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 20.52 | 1.21% |
| Aug 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 20.27 | 0.26% |
| Jul 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 20.22 | 0.17% |
| Jul 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 20.19 | 2.86% |
| Jul 29, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 19.62 | -0.45% |
| Jul 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 19.71 | -0.71% |
| Jul 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 19.85 | 0.31% |
| Jul 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 19.79 | -0.66% |
| Jul 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 19.92 | -0.83% |
| Jul 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 20.09 | -0.30% |
| Jul 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 20.15 | 1.91% |
| Jul 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 19.77 | -0.49% |
| Jul 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 19.87 | -1.01% |
| Jul 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 20.07 | -0.91% |
| Jul 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 20.26 | 0.52% |
| Jul 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 20.15 | 1.01% |
| Jul 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 19.95 | -1.73% |
| Jul 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 20.30 | 0.04% |
| Jul 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 20.29 | 0.44% |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 20.20 | -0.26% |
| Jul 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 20.26 | -1.54% |
| Jul 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 20.57 | 2.27% |
| Jul 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 20.12 | 0.22% |
| Jul 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 20.07 | -1.76% |
| Jun 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 20.43 | 0.82% |
| Jun 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 20.26 | 0.79% |
| Jun 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 20.11 | -0.70% |
| Jun 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 20.25 | 0.70% |
| Jun 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 20.11 | 0.13% |
| Jun 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 20.08 | -3.05% |
| Jun 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 20.71 | 0.38% |
| Jun 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 20.63 | 1.43% |
| Jun 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 20.34 | -0.81% |
| Jun 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 20.51 | -0.72% |