The Hartford Balanced Income Fund Class A (HBLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.79
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
HBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jul 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jul 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Jun 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Jun 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jun 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Jun 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Jun 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jun 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Jun 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Jun 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jun 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Jun 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jun 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Jun 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Jun 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jun 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Jun 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jun 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Jun 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Jun 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Jun 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jun 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| May 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| May 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| May 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| May 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| May 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| May 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| May 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.04% |
| May 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| May 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| May 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| May 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| May 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| May 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| May 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| May 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| May 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| May 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| May 6, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| May 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| May 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Apr 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Apr 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Apr 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Apr 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |