The Hartford Balanced Income Fund Class A (HBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.08 (0.50%)
At close: Feb 13, 2026
HBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Feb 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Feb 11, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Feb 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Feb 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Feb 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| Feb 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Feb 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Feb 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Jan 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jan 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Jan 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jan 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jan 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Jan 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Jan 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jan 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| Jan 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Jan 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Jan 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jan 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Jan 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Jan 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Jan 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Jan 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Jan 7, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Jan 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Jan 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Dec 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Dec 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Dec 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.90% |
| Dec 26, 2025 | 15.49 | 15.49 | 15.49 | 15.61 | 15.49 | 0.06% |
| Dec 24, 2025 | 15.48 | 15.48 | 15.48 | 15.60 | 15.48 | 0.26% |
| Dec 23, 2025 | 15.44 | 15.44 | 15.44 | 15.56 | 15.44 | 0.13% |
| Dec 22, 2025 | 15.42 | 15.42 | 15.42 | 15.54 | 15.42 | 0.32% |
| Dec 19, 2025 | 15.37 | 15.37 | 15.37 | 15.49 | 15.37 | - |
| Dec 18, 2025 | 15.37 | 15.37 | 15.37 | 15.49 | 15.37 | - |
| Dec 17, 2025 | 15.37 | 15.37 | 15.37 | 15.49 | 15.37 | -4.21% |
| Dec 16, 2025 | 15.41 | 15.41 | 15.41 | 16.17 | 15.41 | -0.37% |
| Dec 15, 2025 | 15.47 | 15.47 | 15.47 | 16.23 | 15.47 | 0.12% |
| Dec 12, 2025 | 15.45 | 15.45 | 15.45 | 16.21 | 15.45 | -0.25% |
| Dec 11, 2025 | 15.49 | 15.49 | 15.49 | 16.25 | 15.48 | 0.37% |
| Dec 10, 2025 | 15.43 | 15.43 | 15.43 | 16.19 | 15.43 | 0.75% |
| Dec 9, 2025 | 15.31 | 15.31 | 15.31 | 16.07 | 15.31 | -0.25% |
| Dec 8, 2025 | 15.35 | 15.35 | 15.35 | 16.11 | 15.35 | -0.25% |
| Dec 5, 2025 | 15.39 | 15.39 | 15.39 | 16.15 | 15.39 | - |
| Dec 4, 2025 | 15.39 | 15.39 | 15.39 | 16.15 | 15.39 | -0.12% |
| Dec 3, 2025 | 15.41 | 15.41 | 15.41 | 16.17 | 15.41 | 0.68% |