The Hartford Balanced Income Fund Class A (HBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.01 (-0.07%)
At close: Oct 14, 2026
HBLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Oct 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Oct 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Oct 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Oct 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Oct 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Oct 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Oct 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Oct 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Oct 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Sep 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Sep 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Sep 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Sep 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.60 | 0.27% |
| Sep 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.56 | -0.54% |
| Sep 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.64 | -0.74% |
| Sep 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.75 | -0.14% |
| Sep 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.77 | 0.34% |
| Sep 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.72 | -0.34% |
| Sep 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.77 | 0.54% |
| Sep 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.69 | -0.34% |
| Sep 15, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.74 | -0.34% |
| Sep 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.79 | -0.14% |
| Sep 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.81 | 0.27% |
| Sep 10, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.77 | -0.60% |
| Sep 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.86 | -0.47% |
| Sep 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.93 | -0.39% |
| Sep 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.99 | -0.20% |
| Sep 3, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.02 | 0.47% |
| Sep 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.95 | 0.13% |
| Sep 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.93 | -0.26% |
| Aug 31, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.97 | -0.33% |
| Aug 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.02 | -0.13% |
| Aug 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.04 | -0.19% |
| Aug 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.07 | 0.07% |
| Aug 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.06 | - |
| Aug 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.06 | 0.13% |
| Aug 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.04 | 0.13% |
| Aug 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.02 | -0.46% |
| Aug 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.09 | 0.53% |
| Aug 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.01 | - |
| Aug 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.01 | -0.59% |
| Aug 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.10 | -0.13% |
| Aug 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | 0.46% |
| Aug 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.05 | 0.07% |
| Aug 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.04 | - |
| Aug 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.04 | -0.07% |
| Aug 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.05 | 0.27% |
| Aug 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.01 | -0.27% |
| Aug 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.05 | - |