Skip to main content
logo
The Hartford Balanced Income Fund Class A (HBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.01 (0.07%)
At close: Jul 7, 2026

HBLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.9714.9714.9714.9714.970.07%
Jul 6, 202614.9614.9614.9614.9614.96-0.13%
Jul 2, 202614.9814.9814.9814.9814.980.74%
Jul 1, 202614.8714.8714.8714.8714.870.13%
Jun 30, 202614.8514.8514.8514.8514.85-0.34%
Jun 29, 202614.9014.9014.9014.9014.90-0.13%
Jun 26, 202614.9214.9214.9214.9214.920.32%
Jun 25, 202614.9914.9914.9914.9914.870.13%
Jun 24, 202614.9714.9714.9714.9714.850.13%
Jun 23, 202614.9514.9514.9514.9514.830.14%
Jun 22, 202614.9314.9314.9314.9314.81-0.13%
Jun 18, 202614.9514.9514.9514.9514.830.14%
Jun 17, 202614.9314.9314.9314.9314.81-0.86%
Jun 16, 202615.0615.0615.0615.0614.940.07%
Jun 15, 202615.0515.0515.0515.0514.930.06%
Jun 12, 202615.0415.0415.0415.0414.920.34%
Jun 11, 202614.9914.9914.9914.9914.870.67%
Jun 10, 202614.8914.8914.8914.8914.77-0.33%
Jun 9, 202614.9414.9414.9414.9414.820.60%
Jun 8, 202614.8514.8514.8514.8514.73-0.34%
Jun 5, 202614.9014.9014.9014.9014.78-0.40%
Jun 4, 202614.9614.9614.9614.9614.840.54%
Jun 3, 202614.8814.8814.8814.8814.76-0.33%
Jun 2, 202614.9314.9314.9314.9314.810.20%
Jun 1, 202614.9014.9014.9014.9014.78-0.33%
May 29, 202614.9514.9514.9514.9514.830.14%
May 28, 202614.9314.9314.9314.9314.810.13%
May 27, 202614.9114.9114.9114.9114.79-
May 26, 202614.9114.9114.9114.9114.790.07%
May 22, 202614.9014.9014.9014.9014.780.61%
May 21, 202614.8114.8114.8114.8114.690.27%
May 20, 202614.7714.7714.7714.7714.650.41%
May 19, 202614.7114.7114.7114.7114.59-0.27%
May 18, 202614.7514.7514.7514.7514.630.41%
May 15, 202614.6914.6914.6914.6914.57-0.74%
May 14, 202614.8014.8014.8014.8014.680.27%
May 13, 202614.7614.7614.7614.7614.64-0.07%
May 12, 202614.7714.7714.7714.7714.65-
May 11, 202614.7714.7714.7714.7714.65-0.07%
May 8, 202614.7814.7814.7814.7814.660.07%
May 7, 202614.7714.7714.7714.7714.65-0.67%
May 6, 202614.8714.8714.8714.8714.750.48%
May 5, 202614.8014.8014.8014.8014.680.33%
May 4, 202614.7514.7514.7514.7514.63-0.47%
May 1, 202614.8214.8214.8214.8214.70-
Apr 30, 202614.8214.8214.8214.8214.700.75%
Apr 29, 202614.7114.7114.7114.7114.59-0.14%
Apr 28, 202614.7314.7314.7314.7314.61-
Apr 27, 202614.7314.7314.7314.7314.61-0.27%
Apr 24, 202614.7714.7714.7714.7714.65-0.20%