Skip to main content
logo
The Hartford Balanced Income Fund Class A (HBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
0.00 (0.00%)
At close: Aug 25, 2026

HBLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.1815.1815.1815.1815.18-
Aug 24, 202615.1815.1815.1815.1815.180.13%
Aug 21, 202615.1615.1615.1615.1615.160.13%
Aug 20, 202615.1415.1415.1415.1415.14-0.46%
Aug 19, 202615.2115.2115.2115.2115.210.53%
Aug 18, 202615.1315.1315.1315.1315.13-
Aug 17, 202615.1315.1315.1315.1315.13-0.59%
Aug 14, 202615.2215.2215.2215.2215.22-0.13%
Aug 13, 202615.2415.2415.2415.2415.240.46%
Aug 12, 202615.1715.1715.1715.1715.170.07%
Aug 11, 202615.1615.1615.1615.1615.16-
Aug 10, 202615.1615.1615.1615.1615.16-0.07%
Aug 7, 202615.1715.1715.1715.1715.170.26%
Aug 6, 202615.1315.1315.1315.1315.13-0.26%
Aug 5, 202615.1715.1715.1715.1715.17-
Aug 4, 202615.1715.1715.1715.1715.170.73%
Aug 3, 202615.0615.0615.0615.0615.060.60%
Jul 31, 202614.9714.9714.9714.9714.97-0.07%
Jul 30, 202614.9814.9814.9814.9814.980.27%
Jul 29, 202614.9414.9414.9414.9414.94-0.66%
Jul 28, 202615.0415.0415.0415.0415.040.74%
Jul 27, 202614.9314.9314.9314.9314.930.27%
Jul 24, 202614.8914.8914.8914.8914.890.34%
Jul 23, 202614.8414.8414.8414.8414.84-0.40%
Jul 22, 202614.9014.9014.9014.9014.900.13%
Jul 21, 202614.8814.8814.8814.8814.88-0.13%
Jul 20, 202614.9014.9014.9014.9014.90-0.33%
Jul 17, 202614.9514.9514.9514.9514.95-0.13%
Jul 16, 202614.9714.9714.9714.9714.970.47%
Jul 15, 202614.9014.9014.9014.9014.900.13%
Jul 14, 202614.8814.8814.8814.8814.88-0.20%
Jul 13, 202614.9114.9114.9114.9114.91-0.07%
Jul 10, 202614.9214.9214.9214.9214.920.13%
Jul 9, 202614.9014.9014.9014.9014.900.07%
Jul 8, 202614.8914.8914.8914.8914.89-0.53%
Jul 7, 202614.9714.9714.9714.9714.970.07%
Jul 6, 202614.9614.9614.9614.9614.96-0.13%
Jul 2, 202614.9814.9814.9814.9814.980.74%
Jul 1, 202614.8714.8714.8714.8714.870.13%
Jun 30, 202614.8514.8514.8514.8514.85-0.34%
Jun 29, 202614.9014.9014.9014.9014.90-0.13%
Jun 26, 202614.9214.9214.9214.9214.920.32%
Jun 25, 202614.9914.9914.9914.9914.870.13%
Jun 24, 202614.9714.9714.9714.9714.850.13%
Jun 23, 202614.9514.9514.9514.9514.830.14%
Jun 22, 202614.9314.9314.9314.9314.81-0.13%
Jun 18, 202614.9514.9514.9514.9514.830.14%
Jun 17, 202614.9314.9314.9314.9314.81-0.86%
Jun 16, 202615.0615.0615.0615.0614.940.07%
Jun 15, 202615.0515.0515.0515.0514.930.06%