The Hartford Balanced Income Fund Class C (HBLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.21
+0.04 (0.28%)
Jun 3, 2025, 4:00 PM EDT
HBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Jun 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jun 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jun 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| May 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| May 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| May 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| May 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| May 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| May 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| May 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.06% |
| May 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| May 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| May 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| May 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| May 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| May 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| May 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| May 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| May 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| May 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Apr 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Apr 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Apr 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Apr 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Apr 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| Apr 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Apr 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
| Apr 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.02% |
| Apr 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Apr 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Apr 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Apr 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Apr 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.31% |
| Apr 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.61% |
| Apr 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.67% |
| Apr 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.17% |
| Apr 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.64% |
| Apr 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.54% |
| Apr 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Apr 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Mar 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Mar 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Mar 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.91% |
| Mar 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |