HBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Oct 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Oct 12, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Oct 9, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Oct 8, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Oct 7, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Oct 6, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Oct 5, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Oct 2, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
Oct 1, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Sep 30, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Sep 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Sep 28, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
Sep 25, 2026	14.41	14.41	14.41	14.41	14.32	0.35%
Sep 24, 2026	14.36	14.36	14.36	14.36	14.27	-0.63%
Sep 23, 2026	14.45	14.45	14.45	14.45	14.36	-0.75%
Sep 22, 2026	14.56	14.56	14.56	14.56	14.47	-0.07%
Sep 21, 2026	14.57	14.57	14.57	14.57	14.48	0.35%
Sep 18, 2026	14.52	14.52	14.52	14.52	14.43	-0.35%
Sep 17, 2026	14.57	14.57	14.57	14.57	14.48	0.48%
Sep 16, 2026	14.50	14.50	14.50	14.50	14.41	-0.34%
Sep 15, 2026	14.55	14.55	14.55	14.55	14.46	-0.34%
Sep 14, 2026	14.60	14.60	14.60	14.60	14.51	-0.14%
Sep 11, 2026	14.62	14.62	14.62	14.62	14.53	0.28%
Sep 10, 2026	14.58	14.58	14.58	14.58	14.49	-0.61%
Sep 9, 2026	14.67	14.67	14.67	14.67	14.58	-0.41%
Sep 8, 2026	14.73	14.73	14.73	14.73	14.64	-0.41%
Sep 4, 2026	14.79	14.79	14.79	14.79	14.70	-0.20%
Sep 3, 2026	14.82	14.82	14.82	14.82	14.73	0.41%
Sep 2, 2026	14.76	14.76	14.76	14.76	14.67	0.14%
Sep 1, 2026	14.74	14.74	14.74	14.74	14.65	-0.27%
Aug 31, 2026	14.78	14.78	14.78	14.78	14.69	-0.27%
Aug 28, 2026	14.82	14.82	14.82	14.82	14.73	-0.20%
Aug 27, 2026	14.85	14.85	14.85	14.85	14.76	-0.20%
Aug 26, 2026	14.88	14.88	14.88	14.88	14.79	0.07%
Aug 25, 2026	14.87	14.87	14.87	14.87	14.78	0.07%
Aug 24, 2026	14.86	14.86	14.86	14.86	14.77	0.14%
Aug 21, 2026	14.84	14.84	14.84	14.84	14.75	0.07%
Aug 20, 2026	14.83	14.83	14.83	14.83	14.74	-0.47%
Aug 19, 2026	14.90	14.90	14.90	14.90	14.81	0.54%
Aug 18, 2026	14.82	14.82	14.82	14.82	14.73	-
Aug 17, 2026	14.82	14.82	14.82	14.82	14.73	-0.60%
Aug 14, 2026	14.91	14.91	14.91	14.91	14.82	-0.07%
Aug 13, 2026	14.92	14.92	14.92	14.92	14.83	0.41%
Aug 12, 2026	14.86	14.86	14.86	14.86	14.77	0.07%
Aug 11, 2026	14.85	14.85	14.85	14.85	14.76	-
Aug 10, 2026	14.85	14.85	14.85	14.85	14.76	-0.14%
Aug 7, 2026	14.87	14.87	14.87	14.87	14.78	0.27%
Aug 6, 2026	14.83	14.83	14.83	14.83	14.74	-0.20%
Aug 5, 2026	14.86	14.86	14.86	14.86	14.77	-