Skip to main content
logo
The Hartford Balanced Income Fund Class C (HBLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.01 (0.07%)
At close: Aug 25, 2026

HBLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202614.8714.8714.8714.8714.870.07%
Aug 24, 202614.8614.8614.8614.8614.860.13%
Aug 21, 202614.8414.8414.8414.8414.840.07%
Aug 20, 202614.8314.8314.8314.8314.83-0.47%
Aug 19, 202614.9014.9014.9014.9014.900.54%
Aug 18, 202614.8214.8214.8214.8214.82-
Aug 17, 202614.8214.8214.8214.8214.82-0.60%
Aug 14, 202614.9114.9114.9114.9114.91-0.07%
Aug 13, 202614.9214.9214.9214.9214.920.40%
Aug 12, 202614.8614.8614.8614.8614.860.07%
Aug 11, 202614.8514.8514.8514.8514.85-
Aug 10, 202614.8514.8514.8514.8514.85-0.13%
Aug 7, 202614.8714.8714.8714.8714.870.27%
Aug 6, 202614.8314.8314.8314.8314.83-0.20%
Aug 5, 202614.8614.8614.8614.8614.86-
Aug 4, 202614.8614.8614.8614.8614.860.75%
Aug 3, 202614.7514.7514.7514.7514.750.55%
Jul 31, 202614.6714.6714.6714.6714.67-0.07%
Jul 30, 202614.6814.6814.6814.6814.680.27%
Jul 29, 202614.6414.6414.6414.6414.64-0.68%
Jul 28, 202614.7414.7414.7414.7414.740.75%
Jul 27, 202614.6314.6314.6314.6314.630.27%
Jul 24, 202614.5914.5914.5914.5914.590.34%
Jul 23, 202614.5414.5414.5414.5414.54-0.41%
Jul 22, 202614.6014.6014.6014.6014.600.14%
Jul 21, 202614.5814.5814.5814.5814.58-0.14%
Jul 20, 202614.6014.6014.6014.6014.60-0.34%
Jul 17, 202614.6514.6514.6514.6514.65-0.14%
Jul 16, 202614.6714.6714.6714.6714.670.48%
Jul 15, 202614.6014.6014.6014.6014.600.07%
Jul 14, 202614.5914.5914.5914.5914.59-0.14%
Jul 13, 202614.6114.6114.6114.6114.61-0.14%
Jul 10, 202614.6314.6314.6314.6314.630.14%
Jul 9, 202614.6114.6114.6114.6114.610.07%
Jul 8, 202614.6014.6014.6014.6014.60-0.48%
Jul 7, 202614.6714.6714.6714.6714.67-
Jul 6, 202614.6714.6714.6714.6714.67-0.07%
Jul 2, 202614.6814.6814.6814.6814.680.69%
Jul 1, 202614.5814.5814.5814.5814.580.14%
Jun 30, 202614.5614.5614.5614.5614.56-0.34%
Jun 29, 202614.6114.6114.6114.6114.61-0.14%
Jun 26, 202614.6314.6314.6314.6314.630.27%
Jun 25, 202614.6814.6814.6814.6814.590.21%
Jun 24, 202614.6514.6514.6514.6514.560.14%
Jun 23, 202614.6314.6314.6314.6314.540.14%
Jun 22, 202614.6114.6114.6114.6114.52-0.14%
Jun 18, 202614.6314.6314.6314.6314.540.07%
Jun 17, 202614.6214.6214.6214.6214.53-0.82%
Jun 16, 202614.7414.7414.7414.7414.650.07%
Jun 15, 202614.7314.7314.7314.7314.640.07%