The Hartford Balanced Income Fund Class F (HBLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.53
-0.02 (-0.14%)
Jun 6, 2025, 8:06 AM EDT
HBLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jun 5, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Jun 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Jun 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Jun 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| May 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| May 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| May 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| May 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| May 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| May 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| May 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.10% |
| May 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| May 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| May 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| May 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| May 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| May 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| May 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| May 9, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| May 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| May 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| May 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| May 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| May 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Apr 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Apr 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Apr 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Apr 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Apr 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Apr 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Apr 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.07% |
| Apr 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Apr 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Apr 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Apr 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| Apr 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Apr 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.28% |
| Apr 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.63% |
| Apr 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.73% |
| Apr 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.15% |
| Apr 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.59% |
| Apr 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.52% |
| Apr 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Apr 1, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Mar 31, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Mar 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Mar 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.16% |