Skip to main content
logo
The Hartford Balanced Income Fund Class F (HBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.02 (0.13%)
At close: Feb 26, 2026

HBLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202615.1415.1415.1415.1415.140.07%
Feb 26, 202615.1315.1315.1315.1315.130.13%
Feb 25, 202615.1115.1115.1115.1115.11-0.07%
Feb 24, 202615.1215.1215.1215.1215.120.20%
Feb 23, 202615.0915.0915.0915.0915.09-0.33%
Feb 20, 202615.1415.1415.1415.1415.140.20%
Feb 19, 202615.1115.1115.1115.1115.11-0.13%
Feb 18, 202615.1315.1315.1315.1315.13-0.07%
Feb 17, 202615.1415.1415.1415.1415.14-0.07%
Feb 13, 202615.1515.1515.1515.1515.150.53%
Feb 12, 202615.0715.0715.0715.0715.07-0.20%
Feb 11, 202615.1015.1015.1015.1015.100.27%
Feb 10, 202615.0615.0615.0615.0615.060.20%
Feb 9, 202615.0315.0315.0315.0315.030.07%
Feb 6, 202615.0215.0215.0215.0215.020.67%
Feb 5, 202614.9214.9214.9214.9214.92-0.13%
Feb 4, 202614.9414.9414.9414.9414.940.54%
Feb 3, 202614.8614.8614.8614.8614.860.13%
Feb 2, 202614.8414.8414.8414.8414.840.07%
Jan 30, 202614.8314.8314.8314.8314.83-
Jan 29, 202614.8314.8314.8314.8314.830.27%
Jan 28, 202614.7914.7914.7914.7914.79-0.14%
Jan 27, 202614.8114.8114.8114.8114.81-0.27%
Jan 26, 202614.8514.8514.8514.8514.850.20%
Jan 23, 202614.8214.8214.8214.8214.82-0.07%
Jan 22, 202614.8314.8314.8314.8314.830.14%
Jan 21, 202614.8114.8114.8114.8114.810.68%
Jan 20, 202614.7114.7114.7114.7114.71-0.74%
Jan 16, 202614.8214.8214.8214.8214.82-0.13%
Jan 15, 202614.8414.8414.8414.8414.840.20%
Jan 14, 202614.8114.8114.8114.8114.810.47%
Jan 13, 202614.7414.7414.7414.7414.74-
Jan 12, 202614.7414.7414.7414.7414.74-
Jan 9, 202614.7414.7414.7414.7414.740.27%
Jan 8, 202614.7014.7014.7014.7014.700.41%
Jan 7, 202614.6414.6414.6414.6414.64-0.48%
Jan 6, 202614.7114.7114.7114.7114.710.34%
Jan 5, 202614.6614.6614.6614.6614.660.41%
Jan 2, 202614.6014.6014.6014.6014.600.27%
Dec 31, 202514.5614.5614.5614.5614.56-0.41%
Dec 30, 202514.6214.6214.6214.6214.62-0.07%
Dec 29, 202514.6314.6314.6314.6314.63-0.95%
Dec 26, 202514.6414.6414.6414.7714.640.07%
Dec 24, 202514.6314.6314.6314.7614.630.27%
Dec 23, 202514.5914.5914.5914.7214.590.07%
Dec 22, 202514.5814.5814.5814.7114.580.27%
Dec 19, 202514.5414.5414.5414.6714.54-
Dec 18, 202514.5414.5414.5414.6714.54-
Dec 17, 202514.5414.5414.5414.6714.54-4.12%
Dec 16, 202514.5314.5314.5315.3014.53-0.39%