Skip to main content
The Hartford Balanced Income Fund Class F (HBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.04 (0.28%)
Jan 15, 2025, 8:05 AM EST

HBLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.1514.1514.1514.1514.150.28%
Jan 13, 202514.1114.1114.1114.1114.110.36%
Jan 10, 202514.0614.0614.0614.0614.06-0.85%
Jan 8, 202514.1814.1814.1814.1814.180.14%
Jan 7, 202514.1614.1614.1614.1614.16-0.14%
Jan 6, 202514.1814.1814.1814.1814.18-0.14%
Jan 3, 202514.2014.2014.2014.2014.200.21%
Jan 2, 202514.1714.1714.1714.1714.17-0.07%
Dec 31, 202414.1814.1814.1814.1814.18-
Dec 30, 202414.1814.1814.1814.1814.18-0.14%
Dec 27, 202414.2014.2014.2014.2014.20-1.25%
Dec 26, 202414.3814.3814.3814.3814.380.07%
Dec 24, 202414.3714.3714.3714.3714.370.35%
Dec 23, 202414.3214.3214.3214.3214.320.07%
Dec 20, 202414.3114.3114.3114.3114.310.56%
Dec 19, 202414.2314.2314.2314.2314.23-0.35%
Dec 18, 202414.2814.2814.2814.2814.28-1.45%
Dec 17, 202414.4914.4914.4914.4914.49-3.59%
Dec 16, 202415.0315.0315.0315.0315.03-0.27%
Dec 13, 202415.0715.0715.0715.0715.07-0.13%
Dec 12, 202415.0915.0915.0915.0915.09-0.46%
Dec 11, 202415.1615.1615.1615.1615.16-0.13%
Dec 10, 202415.1815.1815.1815.1815.18-0.26%
Dec 9, 202415.2215.2215.2215.2215.22-0.26%
Dec 6, 202415.2615.2615.2615.2615.26-0.20%
Dec 5, 202415.2915.2915.2915.2915.29-
Dec 4, 202415.2915.2915.2915.2915.290.07%
Dec 3, 202415.2815.2815.2815.2815.28-0.39%
Dec 2, 202415.3415.3415.3415.3415.34-0.13%
Nov 29, 202415.3615.3615.3615.3615.360.26%
Nov 27, 202415.3215.3215.3215.3215.320.26%
Nov 26, 202415.2815.2815.2815.2815.28-0.13%
Nov 25, 202415.3015.3015.3015.3015.300.72%
Nov 22, 202415.1915.1915.1915.1915.190.26%
Nov 21, 202415.1515.1515.1515.1515.150.46%
Nov 20, 202415.0815.0815.0815.0815.08-
Nov 19, 202415.0815.0815.0815.0815.08-0.13%
Nov 18, 202415.1015.1015.1015.1015.100.33%
Nov 15, 202415.0515.0515.0515.0515.05-0.27%
Nov 14, 202415.0915.0915.0915.0915.09-0.26%
Nov 13, 202415.1315.1315.1315.1315.13-0.13%
Nov 12, 202415.1515.1515.1515.1515.15-0.72%
Nov 11, 202415.2615.2615.2615.2615.260.13%
Nov 8, 202415.2415.2415.2415.2415.240.26%
Nov 7, 202415.2015.2015.2015.2015.200.40%
Nov 6, 202415.1415.1415.1415.1415.140.80%
Nov 5, 202415.0215.0215.0215.0215.020.27%
Nov 4, 202414.9814.9814.9814.9814.980.20%
Nov 1, 202414.9514.9514.9514.9514.95-0.40%
Oct 31, 202415.0115.0115.0115.0115.01-0.40%
Oct 30, 202415.0715.0715.0715.0715.07-0.07%
Oct 29, 202415.0815.0815.0815.0815.08-0.26%
Oct 28, 202415.1215.1215.1215.1215.120.20%
Oct 25, 202415.0915.0915.0915.0915.09-0.33%
Oct 24, 202415.1415.1415.1415.1415.140.20%
Oct 23, 202415.1115.1115.1115.1115.11-0.20%
Oct 22, 202415.1415.1415.1415.1415.14-0.07%
Oct 21, 202415.1515.1515.1515.1515.15-0.72%
Oct 18, 202415.2615.2615.2615.2615.260.07%
Oct 17, 202415.2515.2515.2515.2515.25-0.13%
Oct 16, 202415.2715.2715.2715.2715.270.46%
Oct 15, 202415.2015.2015.2015.2015.200.07%
Oct 14, 202415.1915.1915.1915.1915.190.07%
Oct 11, 202415.1815.1815.1815.1815.180.46%
Oct 10, 202415.1115.1115.1115.1115.11-0.13%
Oct 9, 202415.1315.1315.1315.1315.130.20%
Oct 8, 202415.1015.1015.1015.1015.10-0.13%
Oct 7, 202415.1215.1215.1215.1215.12-0.40%
Oct 4, 202415.1815.1815.1815.1815.180.07%
Oct 3, 202415.1715.1715.1715.1715.17-0.39%
Oct 2, 202415.2315.2315.2315.2315.23-0.13%
Oct 1, 202415.2515.2515.2515.2515.250.07%
Sep 30, 202415.2415.2415.2415.2415.24-0.07%
Sep 27, 202415.2515.2515.2515.2515.250.33%
Sep 26, 202415.2015.2015.2015.2015.20-0.59%
Sep 25, 202415.2915.2915.2915.2915.16-0.46%
Sep 24, 202415.3615.3615.3615.3615.230.07%
Sep 23, 202415.3515.3515.3515.3515.220.13%
Sep 20, 202415.3315.3315.3315.3315.20-0.07%
Sep 19, 202415.3415.3415.3415.3415.210.46%
Sep 18, 202415.2715.2715.2715.2715.14-0.26%
Sep 17, 202415.3115.3115.3115.3115.180.07%
Sep 16, 202415.3015.3015.3015.3015.170.53%
Sep 13, 202415.2215.2215.2215.2215.090.53%
Sep 12, 202415.1415.1415.1415.1415.010.20%
Sep 11, 202415.1115.1115.1115.1114.98-
Sep 10, 202415.1115.1115.1115.1114.980.07%
Sep 9, 202415.1015.1015.1015.1014.970.40%
Sep 6, 202415.0415.0415.0415.0414.91-0.33%
Sep 5, 202415.0915.0915.0915.0914.96-0.20%
Sep 4, 202415.1215.1215.1215.1214.990.27%
Sep 3, 202415.0815.0815.0815.0814.95-0.33%
Aug 30, 202415.1315.1315.1315.1315.000.13%
Aug 29, 202415.1115.1115.1115.1114.980.13%
Aug 28, 202415.0915.0915.0915.0914.96-
Aug 27, 202415.0915.0915.0915.0914.96-0.07%
Aug 26, 202415.1015.1015.1015.1014.970.13%
Aug 23, 202415.0815.0815.0815.0814.950.73%
Aug 22, 202414.9714.9714.9714.9714.84-0.27%
Aug 21, 202415.0115.0115.0115.0114.880.33%