The Hartford Balanced Income Fund Class F (HBLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.63
+0.07 (0.45%)
Jun 27, 2025, 8:06 AM EDT
HBLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Jun 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Jun 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Jun 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jun 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jun 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jun 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jun 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Jun 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jun 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Jun 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Jun 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jun 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Jun 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jun 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jun 5, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Jun 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Jun 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Jun 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| May 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| May 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| May 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| May 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| May 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| May 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| May 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.10% |
| May 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| May 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| May 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| May 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| May 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| May 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| May 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| May 9, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| May 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| May 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| May 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| May 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| May 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Apr 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Apr 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Apr 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Apr 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Apr 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Apr 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Apr 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.07% |
| Apr 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Apr 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |