The Hartford Balanced Income Fund Class F (HBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
0.00 (0.00%)
At close: Jan 30, 2026
HBLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Jan 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jan 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Jan 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Jan 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Jan 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Jan 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jan 21, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Jan 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |
| Jan 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Jan 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jan 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Jan 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jan 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jan 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Jan 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Jan 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Jan 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Jan 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Jan 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Dec 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Dec 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Dec 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Dec 26, 2025 | 14.64 | 14.64 | 14.64 | 14.77 | 14.64 | 0.07% |
| Dec 24, 2025 | 14.63 | 14.63 | 14.63 | 14.76 | 14.63 | 0.27% |
| Dec 23, 2025 | 14.59 | 14.59 | 14.59 | 14.72 | 14.59 | 0.07% |
| Dec 22, 2025 | 14.58 | 14.58 | 14.58 | 14.71 | 14.58 | 0.27% |
| Dec 19, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | - |
| Dec 18, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | - |
| Dec 17, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | -4.12% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 15.30 | 14.53 | -0.39% |
| Dec 15, 2025 | 14.58 | 14.58 | 14.58 | 15.36 | 14.58 | 0.13% |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 15.34 | 14.56 | -0.26% |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 15.38 | 14.60 | 0.39% |
| Dec 10, 2025 | 14.55 | 14.55 | 14.55 | 15.32 | 14.55 | 0.72% |
| Dec 9, 2025 | 14.44 | 14.44 | 14.44 | 15.21 | 14.44 | -0.20% |
| Dec 8, 2025 | 14.47 | 14.47 | 14.47 | 15.24 | 14.47 | -0.26% |
| Dec 5, 2025 | 14.51 | 14.51 | 14.51 | 15.28 | 14.51 | - |
| Dec 4, 2025 | 14.51 | 14.51 | 14.51 | 15.28 | 14.51 | -0.13% |
| Dec 3, 2025 | 14.53 | 14.53 | 14.53 | 15.30 | 14.53 | 0.66% |
| Dec 2, 2025 | 14.43 | 14.43 | 14.43 | 15.20 | 14.43 | - |
| Dec 1, 2025 | 14.43 | 14.43 | 14.43 | 15.20 | 14.43 | -0.52% |
| Nov 28, 2025 | 14.51 | 14.51 | 14.51 | 15.28 | 14.51 | 0.20% |
| Nov 26, 2025 | 14.48 | 14.48 | 14.48 | 15.25 | 14.48 | 0.46% |
| Nov 25, 2025 | 14.41 | 14.41 | 14.41 | 15.18 | 14.41 | 0.66% |
| Nov 24, 2025 | 14.32 | 14.32 | 14.32 | 15.08 | 14.32 | 0.20% |
| Nov 21, 2025 | 14.29 | 14.29 | 14.29 | 15.05 | 14.29 | 0.74% |
| Nov 20, 2025 | 14.19 | 14.19 | 14.19 | 14.94 | 14.18 | -0.27% |
| Nov 19, 2025 | 14.22 | 14.22 | 14.22 | 14.98 | 14.22 | -0.13% |
| Nov 18, 2025 | 14.24 | 14.24 | 14.24 | 15.00 | 14.24 | 0.07% |