Hartford Balanced Income F (HBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
+0.06 (0.41%)
Jan 6, 2026, 8:06 AM EST
HBLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Jan 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Jan 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Dec 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Dec 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Dec 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Dec 26, 2025 | 14.64 | 14.64 | 14.64 | 14.77 | 14.64 | 0.07% |
| Dec 24, 2025 | 14.63 | 14.63 | 14.63 | 14.76 | 14.63 | 0.27% |
| Dec 23, 2025 | 14.59 | 14.59 | 14.59 | 14.72 | 14.59 | 0.07% |
| Dec 22, 2025 | 14.58 | 14.58 | 14.58 | 14.71 | 14.58 | 0.27% |
| Dec 19, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | - |
| Dec 18, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | - |
| Dec 17, 2025 | 14.54 | 14.54 | 14.54 | 14.67 | 14.54 | -4.12% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 15.30 | 14.53 | -0.39% |
| Dec 15, 2025 | 14.58 | 14.58 | 14.58 | 15.36 | 14.58 | 0.13% |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 15.34 | 14.56 | -0.26% |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 15.38 | 14.60 | 0.39% |
| Dec 10, 2025 | 14.55 | 14.55 | 14.55 | 15.32 | 14.55 | 0.72% |
| Dec 9, 2025 | 14.44 | 14.44 | 14.44 | 15.21 | 14.44 | -0.20% |
| Dec 8, 2025 | 14.47 | 14.47 | 14.47 | 15.24 | 14.47 | -0.26% |
| Dec 5, 2025 | 14.51 | 14.51 | 14.51 | 15.28 | 14.51 | - |
| Dec 4, 2025 | 14.51 | 14.51 | 14.51 | 15.28 | 14.51 | -0.13% |
| Dec 3, 2025 | 14.53 | 14.53 | 14.53 | 15.30 | 14.53 | 0.66% |
| Dec 2, 2025 | 14.43 | 14.43 | 14.43 | 15.20 | 14.43 | - |
| Dec 1, 2025 | 14.43 | 14.43 | 14.43 | 15.20 | 14.43 | -0.52% |
| Nov 28, 2025 | 14.51 | 14.51 | 14.51 | 15.28 | 14.51 | 0.20% |
| Nov 26, 2025 | 14.48 | 14.48 | 14.48 | 15.25 | 14.48 | 0.46% |
| Nov 25, 2025 | 14.41 | 14.41 | 14.41 | 15.18 | 14.41 | 0.66% |
| Nov 24, 2025 | 14.32 | 14.32 | 14.32 | 15.08 | 14.32 | 0.20% |
| Nov 21, 2025 | 14.29 | 14.29 | 14.29 | 15.05 | 14.29 | 0.74% |
| Nov 20, 2025 | 14.19 | 14.19 | 14.19 | 14.94 | 14.18 | -0.27% |
| Nov 19, 2025 | 14.22 | 14.22 | 14.22 | 14.98 | 14.22 | -0.13% |
| Nov 18, 2025 | 14.24 | 14.24 | 14.24 | 15.00 | 14.24 | 0.07% |
| Nov 17, 2025 | 14.23 | 14.23 | 14.23 | 14.99 | 14.23 | -0.46% |
| Nov 14, 2025 | 14.30 | 14.30 | 14.30 | 15.06 | 14.30 | -0.20% |
| Nov 13, 2025 | 14.33 | 14.33 | 14.33 | 15.09 | 14.33 | -0.53% |
| Nov 12, 2025 | 14.40 | 14.40 | 14.40 | 15.17 | 14.40 | 0.20% |
| Nov 11, 2025 | 14.38 | 14.38 | 14.38 | 15.14 | 14.37 | 0.60% |
| Nov 10, 2025 | 14.29 | 14.29 | 14.29 | 15.05 | 14.29 | 0.20% |
| Nov 7, 2025 | 14.26 | 14.26 | 14.26 | 15.02 | 14.26 | 0.40% |
| Nov 6, 2025 | 14.20 | 14.20 | 14.20 | 14.96 | 14.20 | 0.07% |
| Nov 5, 2025 | 14.19 | 14.19 | 14.19 | 14.95 | 14.19 | -0.07% |
| Nov 4, 2025 | 14.20 | 14.20 | 14.20 | 14.96 | 14.20 | -0.07% |
| Nov 3, 2025 | 14.21 | 14.21 | 14.21 | 14.97 | 14.21 | -0.27% |
| Oct 31, 2025 | 14.25 | 14.25 | 14.25 | 15.01 | 14.25 | - |
| Oct 30, 2025 | 14.25 | 14.25 | 14.25 | 15.01 | 14.25 | -0.07% |
| Oct 29, 2025 | 14.26 | 14.26 | 14.26 | 15.02 | 14.26 | -0.66% |
| Oct 28, 2025 | 14.36 | 14.36 | 14.36 | 15.12 | 14.36 | -0.40% |
| Oct 27, 2025 | 14.41 | 14.41 | 14.41 | 15.18 | 14.41 | 0.20% |
| Oct 24, 2025 | 14.38 | 14.38 | 14.38 | 15.15 | 14.38 | 0.20% |