HBLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Oct 14, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Oct 13, 2026	14.69	14.69	14.69	14.69	14.69	-
Oct 12, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Oct 9, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Oct 8, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Oct 7, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Oct 6, 2026	14.59	14.59	14.59	14.59	14.59	0.55%
Oct 5, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Oct 2, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Oct 1, 2026	14.46	14.46	14.46	14.46	14.46	-
Sep 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Sep 29, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Sep 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.67%
Sep 25, 2026	14.75	14.75	14.75	14.75	14.62	0.34%
Sep 24, 2026	14.70	14.70	14.70	14.70	14.57	-0.55%
Sep 23, 2026	14.78	14.78	14.78	14.78	14.65	-0.81%
Sep 22, 2026	14.90	14.90	14.90	14.90	14.77	-0.06%
Sep 21, 2026	14.91	14.91	14.91	14.91	14.78	0.33%
Sep 18, 2026	14.86	14.86	14.86	14.86	14.73	-0.33%
Sep 17, 2026	14.91	14.91	14.91	14.91	14.78	0.47%
Sep 16, 2026	14.84	14.84	14.84	14.84	14.71	-0.34%
Sep 15, 2026	14.89	14.89	14.89	14.89	14.76	-0.26%
Sep 14, 2026	14.93	14.93	14.93	14.93	14.80	-0.13%
Sep 11, 2026	14.95	14.95	14.95	14.95	14.82	0.27%
Sep 10, 2026	14.91	14.91	14.91	14.91	14.78	-0.61%
Sep 9, 2026	15.00	15.00	15.00	15.00	14.87	-0.46%
Sep 8, 2026	15.07	15.07	15.07	15.07	14.94	-0.39%
Sep 4, 2026	15.13	15.13	15.13	15.13	14.99	-0.20%
Sep 3, 2026	15.16	15.16	15.16	15.16	15.02	0.46%
Sep 2, 2026	15.09	15.09	15.09	15.09	14.96	0.13%
Sep 1, 2026	15.07	15.07	15.07	15.07	14.94	-0.27%
Aug 31, 2026	15.11	15.11	15.11	15.11	14.98	-0.33%
Aug 28, 2026	15.16	15.16	15.16	15.16	15.02	-0.13%
Aug 27, 2026	15.18	15.18	15.18	15.18	15.04	-0.20%
Aug 26, 2026	15.21	15.21	15.21	15.21	15.07	0.07%
Aug 25, 2026	15.20	15.20	15.20	15.20	15.06	-
Aug 24, 2026	15.20	15.20	15.20	15.20	15.06	0.13%
Aug 21, 2026	15.18	15.18	15.18	15.18	15.04	0.13%
Aug 20, 2026	15.16	15.16	15.16	15.16	15.02	-0.46%
Aug 19, 2026	15.23	15.23	15.23	15.23	15.09	0.53%
Aug 18, 2026	15.15	15.15	15.15	15.15	15.01	-
Aug 17, 2026	15.15	15.15	15.15	15.15	15.01	-0.59%
Aug 14, 2026	15.24	15.24	15.24	15.24	15.10	-0.07%
Aug 13, 2026	15.25	15.25	15.25	15.25	15.11	0.39%
Aug 12, 2026	15.19	15.19	15.19	15.19	15.05	0.07%
Aug 11, 2026	15.18	15.18	15.18	15.18	15.04	-
Aug 10, 2026	15.18	15.18	15.18	15.18	15.04	-0.07%
Aug 7, 2026	15.19	15.19	15.19	15.19	15.05	0.27%
Aug 6, 2026	15.15	15.15	15.15	15.15	15.01	-0.20%