Skip to main content
logo
The Hartford Balanced Income Fund Class F (HBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.01 (0.07%)
Jun 17, 2026, 8:06 AM EST

HBLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202615.0815.0815.0815.08--
Jun 16, 202615.0815.0815.0815.0815.080.07%
Jun 15, 202615.0715.0715.0715.0715.070.07%
Jun 12, 202615.0615.0615.0615.0615.060.33%
Jun 11, 202615.0115.0115.0115.0115.010.67%
Jun 10, 202614.9114.9114.9114.9114.91-0.33%
Jun 9, 202614.9614.9614.9614.9614.960.61%
Jun 8, 202614.8714.8714.8714.8714.87-0.34%
Jun 5, 202614.9214.9214.9214.9214.92-0.40%
Jun 4, 202614.9814.9814.9814.9814.980.54%
Jun 3, 202614.9014.9014.9014.9014.90-0.33%
Jun 2, 202614.9514.9514.9514.9514.950.20%
Jun 1, 202614.9214.9214.9214.9214.92-0.33%
May 29, 202614.9714.9714.9714.9714.970.13%
May 28, 202614.9514.9514.9514.9514.950.13%
May 27, 202614.9314.9314.9314.9314.93-
May 26, 202614.9314.9314.9314.9314.930.13%
May 22, 202614.9114.9114.9114.9114.910.54%
May 21, 202614.8314.8314.8314.8314.830.27%
May 20, 202614.7914.7914.7914.7914.790.48%
May 19, 202614.7214.7214.7214.7214.72-0.27%
May 18, 202614.7614.7614.7614.7614.760.34%
May 15, 202614.7114.7114.7114.7114.71-0.74%
May 14, 202614.8214.8214.8214.8214.820.27%
May 13, 202614.7814.7814.7814.7814.78-0.07%
May 12, 202614.7914.7914.7914.7914.790.07%
May 11, 202614.7814.7814.7814.7814.78-0.14%
May 8, 202614.8014.8014.8014.8014.800.07%
May 7, 202614.7914.7914.7914.7914.79-0.60%
May 6, 202614.8814.8814.8814.8814.880.47%
May 5, 202614.8114.8114.8114.8114.810.27%
May 4, 202614.7714.7714.7714.7714.77-0.47%
May 1, 202614.8414.8414.8414.8414.84-
Apr 30, 202614.8414.8414.8414.8414.840.75%
Apr 29, 202614.7314.7314.7314.7314.73-0.07%
Apr 28, 202614.7414.7414.7414.7414.74-
Apr 27, 202614.7414.7414.7414.7414.74-0.34%
Apr 24, 202614.7914.7914.7914.7914.79-0.14%
Apr 23, 202614.8114.8114.8114.8114.810.14%
Apr 22, 202614.7914.7914.7914.7914.79-
Apr 21, 202614.7914.7914.7914.7914.79-0.40%
Apr 20, 202614.8514.8514.8514.8514.85-0.07%
Apr 17, 202614.8614.8614.8614.8614.860.68%
Apr 16, 202614.7614.7614.7614.7614.76-
Apr 15, 202614.7614.7614.7614.7614.76-0.07%
Apr 14, 202614.7714.7714.7714.7714.770.27%
Apr 13, 202614.7314.7314.7314.7314.730.41%
Apr 10, 202614.6714.6714.6714.6714.67-0.34%
Apr 9, 202614.7214.7214.7214.7214.720.27%
Apr 8, 202614.6814.6814.6814.6814.681.17%