Skip to main content
logo
The Hartford Balanced Income Fund Class F (HBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.01 (0.07%)
Aug 13, 2026, 8:06 AM EST

HBLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202615.1915.1915.1915.19--
Aug 12, 202615.1915.1915.1915.1915.190.07%
Aug 11, 202615.1815.1815.1815.1815.18-
Aug 10, 202615.1815.1815.1815.1815.18-0.07%
Aug 7, 202615.1915.1915.1915.1915.190.26%
Aug 6, 202615.1515.1515.1515.1515.15-0.20%
Aug 5, 202615.1815.1815.1815.1815.18-0.07%
Aug 4, 202615.1915.1915.1915.1915.190.80%
Aug 3, 202615.0715.0715.0715.0715.070.53%
Jul 31, 202614.9914.9914.9914.9914.99-
Jul 30, 202614.9914.9914.9914.9914.990.20%
Jul 29, 202614.9614.9614.9614.9614.96-0.66%
Jul 28, 202615.0615.0615.0615.0615.060.80%
Jul 27, 202614.9414.9414.9414.9414.940.20%
Jul 24, 202614.9114.9114.9114.9114.910.34%
Jul 23, 202614.8614.8614.8614.8614.86-0.40%
Jul 22, 202614.9214.9214.9214.9214.920.20%
Jul 21, 202614.8914.8914.8914.8914.89-0.13%
Jul 20, 202614.9114.9114.9114.9114.91-0.40%
Jul 17, 202614.9714.9714.9714.9714.97-0.07%
Jul 16, 202614.9814.9814.9814.9814.980.47%
Jul 15, 202614.9114.9114.9114.9114.910.07%
Jul 14, 202614.9014.9014.9014.9014.90-0.13%
Jul 13, 202614.9214.9214.9214.9214.92-0.13%
Jul 10, 202614.9414.9414.9414.9414.940.13%
Jul 9, 202614.9214.9214.9214.9214.920.13%
Jul 8, 202614.9014.9014.9014.9014.90-0.53%
Jul 7, 202614.9814.9814.9814.9814.98-
Jul 6, 202614.9814.9814.9814.9814.98-0.07%
Jul 2, 202614.9914.9914.9914.9914.990.74%
Jul 1, 202614.8814.8814.8814.8814.880.13%
Jun 30, 202614.8614.8614.8614.8614.86-0.34%
Jun 29, 202614.9114.9114.9114.9114.91-0.13%
Jun 26, 202614.9314.9314.9314.9314.930.27%
Jun 25, 202615.0215.0215.0215.0214.890.20%
Jun 24, 202614.9914.9914.9914.9914.860.13%
Jun 23, 202614.9714.9714.9714.9714.840.13%
Jun 22, 202614.9514.9514.9514.9514.82-0.13%
Jun 18, 202614.9714.9714.9714.9714.840.13%
Jun 17, 202614.9514.9514.9514.9514.82-0.86%
Jun 16, 202615.0815.0815.0815.0814.950.06%
Jun 15, 202615.0715.0715.0715.0714.940.07%
Jun 12, 202615.0615.0615.0615.0614.930.34%
Jun 11, 202615.0115.0115.0115.0114.880.67%
Jun 10, 202614.9114.9114.9114.9114.78-0.34%
Jun 9, 202614.9614.9614.9614.9614.830.61%
Jun 8, 202614.8714.8714.8714.8714.74-0.34%
Jun 5, 202614.9214.9214.9214.9214.79-0.40%
Jun 4, 202614.9814.9814.9814.9814.850.53%
Jun 3, 202614.9014.9014.9014.9014.77-0.34%