HBLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	15.00	15.00	15.00	15.00	15.00	-0.46%
Nov 11, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Nov 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Nov 9, 2026	15.08	15.08	15.08	15.08	15.08	1.07%
Nov 6, 2026	14.92	14.92	14.92	14.92	14.92	-0.27%
Nov 5, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Nov 4, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
Nov 3, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Nov 2, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Oct 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Oct 29, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
Oct 28, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Oct 27, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Oct 26, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
Oct 23, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Oct 22, 2026	14.92	14.92	14.92	14.92	14.92	0.67%
Oct 21, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Oct 20, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Oct 19, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
Oct 16, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Oct 15, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Oct 14, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Oct 13, 2026	14.69	14.69	14.69	14.69	14.69	-
Oct 12, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Oct 9, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Oct 8, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Oct 7, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Oct 6, 2026	14.59	14.59	14.59	14.59	14.59	0.55%
Oct 5, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Oct 2, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Oct 1, 2026	14.46	14.46	14.46	14.46	14.46	-
Sep 30, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Sep 29, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Sep 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.67%
Sep 25, 2026	14.75	14.75	14.75	14.75	14.62	0.34%
Sep 24, 2026	14.70	14.70	14.70	14.70	14.57	-0.55%
Sep 23, 2026	14.78	14.78	14.78	14.78	14.65	-0.81%
Sep 22, 2026	14.90	14.90	14.90	14.90	14.77	-0.06%
Sep 21, 2026	14.91	14.91	14.91	14.91	14.78	0.33%
Sep 18, 2026	14.86	14.86	14.86	14.86	14.73	-0.33%
Sep 17, 2026	14.91	14.91	14.91	14.91	14.78	0.47%
Sep 16, 2026	14.84	14.84	14.84	14.84	14.71	-0.34%
Sep 15, 2026	14.89	14.89	14.89	14.89	14.76	-0.26%
Sep 14, 2026	14.93	14.93	14.93	14.93	14.80	-0.13%
Sep 11, 2026	14.95	14.95	14.95	14.95	14.82	0.27%
Sep 10, 2026	14.91	14.91	14.91	14.91	14.78	-0.61%
Sep 9, 2026	15.00	15.00	15.00	15.00	14.87	-0.46%
Sep 8, 2026	15.07	15.07	15.07	15.07	14.94	-0.39%
Sep 4, 2026	15.13	15.13	15.13	15.13	14.99	-0.20%
Sep 3, 2026	15.16	15.16	15.16	15.16	15.02	0.46%