Skip to main content
logo
Hartford Balanced Income F (HBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
-0.08 (-0.54%)
Sep 25, 2026, 8:06 AM EST

HBLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 202614.7814.7814.7014.70--0.54%
Sep 23, 202614.7814.7814.7814.7814.78-0.81%
Sep 22, 202614.9014.9014.9014.9014.90-0.07%
Sep 21, 202614.9114.9114.9114.9114.910.34%
Sep 18, 202614.8614.8614.8614.8614.86-0.34%
Sep 17, 202614.9114.9114.9114.9114.910.47%
Sep 16, 202614.8414.8414.8414.8414.84-0.34%
Sep 15, 202614.8914.8914.8914.8914.89-0.27%
Sep 14, 202614.9314.9314.9314.9314.93-0.13%
Sep 11, 202614.9514.9514.9514.9514.950.27%
Sep 10, 202614.9114.9114.9114.9114.91-0.60%
Sep 9, 202615.0015.0015.0015.0015.00-0.46%
Sep 8, 202615.0715.0715.0715.0715.07-0.40%
Sep 4, 202615.1315.1315.1315.1315.13-0.20%
Sep 3, 202615.1615.1615.1615.1615.160.46%
Sep 2, 202615.0915.0915.0915.0915.090.13%
Sep 1, 202615.0715.0715.0715.0715.07-0.26%
Aug 31, 202615.1115.1115.1115.1115.11-0.33%
Aug 28, 202615.1615.1615.1615.1615.16-0.13%
Aug 27, 202615.1815.1815.1815.1815.18-0.20%
Aug 26, 202615.2115.2115.2115.2115.210.07%
Aug 25, 202615.2015.2015.2015.2015.20-
Aug 24, 202615.2015.2015.2015.2015.200.13%
Aug 21, 202615.1815.1815.1815.1815.180.13%
Aug 20, 202615.1615.1615.1615.1615.16-0.46%
Aug 19, 202615.2315.2315.2315.2315.230.53%
Aug 18, 202615.1515.1515.1515.1515.15-
Aug 17, 202615.1515.1515.1515.1515.15-0.59%
Aug 14, 202615.2415.2415.2415.2415.24-0.07%
Aug 13, 202615.2515.2515.2515.2515.250.39%
Aug 12, 202615.1915.1915.1915.1915.190.07%
Aug 11, 202615.1815.1815.1815.1815.18-
Aug 10, 202615.1815.1815.1815.1815.18-0.07%
Aug 7, 202615.1915.1915.1915.1915.190.26%
Aug 6, 202615.1515.1515.1515.1515.15-0.20%
Aug 5, 202615.1815.1815.1815.1815.18-0.07%
Aug 4, 202615.1915.1915.1915.1915.190.80%
Aug 3, 202615.0715.0715.0715.0715.070.53%
Jul 31, 202614.9914.9914.9914.9914.99-
Jul 30, 202614.9914.9914.9914.9914.990.20%
Jul 29, 202614.9614.9614.9614.9614.96-0.66%
Jul 28, 202615.0615.0615.0615.0615.060.80%
Jul 27, 202614.9414.9414.9414.9414.940.20%
Jul 24, 202614.9114.9114.9114.9114.910.34%
Jul 23, 202614.8614.8614.8614.8614.86-0.40%
Jul 22, 202614.9214.9214.9214.9214.920.20%
Jul 21, 202614.8914.8914.8914.8914.89-0.13%
Jul 20, 202614.9114.9114.9114.9114.91-0.40%
Jul 17, 202614.9714.9714.9714.9714.97-0.07%
Jul 16, 202614.9814.9814.9814.9814.980.47%