Skip to main content
logo
Hartford Balanced Income F (HBLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
-0.08 (-0.53%)
Jul 8, 2026, 4:00 PM EST

HBLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.9814.9814.9814.98--
Jul 7, 202614.9814.9814.9814.9814.98-
Jul 6, 202614.9814.9814.9814.9814.98-0.07%
Jul 2, 202614.9914.9914.9914.9914.990.74%
Jul 1, 202614.8814.8814.8814.8814.880.13%
Jun 30, 202614.8614.8614.8614.8614.86-0.34%
Jun 29, 202614.9114.9114.9114.9114.91-0.13%
Jun 26, 202614.9314.9314.9314.9314.930.27%
Jun 25, 202615.0215.0215.0215.0214.890.20%
Jun 24, 202614.9914.9914.9914.9914.860.13%
Jun 23, 202614.9714.9714.9714.9714.840.13%
Jun 22, 202614.9514.9514.9514.9514.82-0.13%
Jun 18, 202614.9714.9714.9714.9714.840.13%
Jun 17, 202614.9514.9514.9514.9514.82-0.86%
Jun 16, 202615.0815.0815.0815.0814.950.06%
Jun 15, 202615.0715.0715.0715.0714.940.07%
Jun 12, 202615.0615.0615.0615.0614.930.34%
Jun 11, 202615.0115.0115.0115.0114.880.67%
Jun 10, 202614.9114.9114.9114.9114.78-0.34%
Jun 9, 202614.9614.9614.9614.9614.830.61%
Jun 8, 202614.8714.8714.8714.8714.74-0.34%
Jun 5, 202614.9214.9214.9214.9214.79-0.40%
Jun 4, 202614.9814.9814.9814.9814.850.53%
Jun 3, 202614.9014.9014.9014.9014.77-0.34%
Jun 2, 202614.9514.9514.9514.9514.820.20%
Jun 1, 202614.9214.9214.9214.9214.79-0.33%
May 29, 202614.9714.9714.9714.9714.840.13%
May 28, 202614.9514.9514.9514.9514.820.14%
May 27, 202614.9314.9314.9314.9314.80-
May 26, 202614.9314.9314.9314.9314.800.14%
May 22, 202614.9114.9114.9114.9114.780.54%
May 21, 202614.8314.8314.8314.8314.700.27%
May 20, 202614.7914.7914.7914.7914.660.47%
May 19, 202614.7214.7214.7214.7214.59-0.27%
May 18, 202614.7614.7614.7614.7614.630.34%
May 15, 202614.7114.7114.7114.7114.58-0.74%
May 14, 202614.8214.8214.8214.8214.690.27%
May 13, 202614.7814.7814.7814.7814.65-0.07%
May 12, 202614.7914.7914.7914.7914.660.07%
May 11, 202614.7814.7814.7814.7814.65-0.14%
May 8, 202614.8014.8014.8014.8014.670.07%
May 7, 202614.7914.7914.7914.7914.66-0.60%
May 6, 202614.8814.8814.8814.8814.750.47%
May 5, 202614.8114.8114.8114.8114.680.27%
May 4, 202614.7714.7714.7714.7714.64-0.48%
May 1, 202614.8414.8414.8414.8414.71-
Apr 30, 202614.8414.8414.8414.8414.710.75%
Apr 29, 202614.7314.7314.7314.7314.60-0.07%
Apr 28, 202614.7414.7414.7414.7414.61-
Apr 27, 202614.7414.7414.7414.7414.61-0.34%