Skip to main content
The Hartford Balanced Income Fund Class I (HBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.04 (0.28%)
Jan 13, 2025, 4:00 PM EST

HBLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.1514.1514.1514.1514.150.35%
Jan 13, 202514.1014.1014.1014.1014.100.28%
Jan 10, 202514.0614.0614.0614.0614.06-0.78%
Jan 8, 202514.1714.1714.1714.1714.170.07%
Jan 7, 202514.1614.1614.1614.1614.16-0.14%
Jan 6, 202514.1814.1814.1814.1814.18-0.07%
Jan 3, 202514.1914.1914.1914.1914.190.14%
Jan 2, 202514.1714.1714.1714.1714.17-0.07%
Dec 31, 202414.1814.1814.1814.1814.180.07%
Dec 30, 202414.1714.1714.1714.1714.17-0.14%
Dec 27, 202414.1914.1914.1914.1914.19-1.25%
Dec 26, 202414.3714.3714.3714.3714.370.14%
Dec 24, 202414.3514.3514.3514.3514.350.28%
Dec 23, 202414.3114.3114.3114.3114.310.07%
Dec 20, 202414.3014.3014.3014.3014.300.56%
Dec 19, 202414.2214.2214.2214.2214.22-0.35%
Dec 18, 202414.2714.2714.2714.2714.27-1.45%
Dec 17, 202414.4814.4814.4814.4814.48-3.60%
Dec 16, 202415.0215.0215.0215.0215.02-0.27%
Dec 13, 202415.0615.0615.0615.0615.06-0.13%
Dec 12, 202415.0815.0815.0815.0815.08-0.46%
Dec 11, 202415.1515.1515.1515.1515.15-0.13%
Dec 10, 202415.1715.1715.1715.1715.17-0.26%
Dec 9, 202415.2115.2115.2115.2115.21-0.26%
Dec 6, 202415.2515.2515.2515.2515.25-0.20%
Dec 5, 202415.2815.2815.2815.2815.28-
Dec 4, 202415.2815.2815.2815.2815.280.07%
Dec 3, 202415.2715.2715.2715.2715.27-0.39%
Dec 2, 202415.3315.3315.3315.3315.33-0.13%
Nov 29, 202415.3515.3515.3515.3515.350.26%
Nov 27, 202415.3115.3115.3115.3115.310.26%
Nov 26, 202415.2715.2715.2715.2715.27-0.13%
Nov 25, 202415.2915.2915.2915.2915.290.72%
Nov 22, 202415.1815.1815.1815.1815.180.26%
Nov 21, 202415.1415.1415.1415.1415.140.40%
Nov 20, 202415.0815.0815.0815.0815.080.07%
Nov 19, 202415.0715.0715.0715.0715.07-0.13%
Nov 18, 202415.0915.0915.0915.0915.090.33%
Nov 15, 202415.0415.0415.0415.0415.04-0.27%
Nov 14, 202415.0815.0815.0815.0815.08-0.26%
Nov 13, 202415.1215.1215.1215.1215.12-0.13%
Nov 12, 202415.1415.1415.1415.1415.14-0.72%
Nov 11, 202415.2515.2515.2515.2515.250.13%
Nov 8, 202415.2315.2315.2315.2315.230.26%
Nov 7, 202415.1915.1915.1915.1915.190.40%
Nov 6, 202415.1315.1315.1315.1315.130.80%
Nov 5, 202415.0115.0115.0115.0115.010.27%
Nov 4, 202414.9714.9714.9714.9714.970.20%
Nov 1, 202414.9414.9414.9414.9414.94-0.40%
Oct 31, 202415.0015.0015.0015.0015.00-0.40%
Oct 30, 202415.0615.0615.0615.0615.06-0.07%
Oct 29, 202415.0715.0715.0715.0715.07-0.26%
Oct 28, 202415.1115.1115.1115.1115.110.20%
Oct 25, 202415.0815.0815.0815.0815.08-0.33%
Oct 24, 202415.1315.1315.1315.1315.130.20%
Oct 23, 202415.1015.1015.1015.1015.10-0.20%
Oct 22, 202415.1315.1315.1315.1315.13-0.07%
Oct 21, 202415.1415.1415.1415.1415.14-0.79%
Oct 18, 202415.2615.2615.2615.2615.260.13%
Oct 17, 202415.2415.2415.2415.2415.24-0.13%
Oct 16, 202415.2615.2615.2615.2615.260.39%
Oct 15, 202415.2015.2015.2015.2015.200.07%
Oct 14, 202415.1915.1915.1915.1915.190.13%
Oct 11, 202415.1715.1715.1715.1715.170.46%
Oct 10, 202415.1015.1015.1015.1015.10-0.13%
Oct 9, 202415.1215.1215.1215.1215.120.20%
Oct 8, 202415.0915.0915.0915.0915.09-0.13%
Oct 7, 202415.1115.1115.1115.1115.11-0.40%
Oct 4, 202415.1715.1715.1715.1715.17-
Oct 3, 202415.1715.1715.1715.1715.17-0.39%
Oct 2, 202415.2315.2315.2315.2315.23-0.07%
Oct 1, 202415.2415.2415.2415.2415.240.07%
Sep 30, 202415.2315.2315.2315.2315.23-0.07%
Sep 27, 202415.2415.2415.2415.2415.240.33%
Sep 26, 202415.1915.1915.1915.1915.19-0.59%
Sep 25, 202415.2815.2815.2815.2815.15-0.46%
Sep 24, 202415.3515.3515.3515.3515.220.07%
Sep 23, 202415.3415.3415.3415.3415.210.13%
Sep 20, 202415.3215.3215.3215.3215.19-0.07%
Sep 19, 202415.3315.3315.3315.3315.200.46%
Sep 18, 202415.2615.2615.2615.2615.13-0.26%
Sep 17, 202415.3015.3015.3015.3015.170.07%
Sep 16, 202415.2915.2915.2915.2915.160.53%
Sep 13, 202415.2115.2115.2115.2115.080.53%
Sep 12, 202415.1315.1315.1315.1315.000.20%
Sep 11, 202415.1015.1015.1015.1014.97-
Sep 10, 202415.1015.1015.1015.1014.970.07%
Sep 9, 202415.0915.0915.0915.0914.960.40%
Sep 6, 202415.0315.0315.0315.0314.90-0.33%
Sep 5, 202415.0815.0815.0815.0814.95-0.20%
Sep 4, 202415.1115.1115.1115.1114.980.27%
Sep 3, 202415.0715.0715.0715.0714.94-0.40%
Aug 30, 202415.1315.1315.1315.1315.000.20%
Aug 29, 202415.1015.1015.1015.1014.970.13%
Aug 28, 202415.0815.0815.0815.0814.95-
Aug 27, 202415.0815.0815.0815.0814.95-0.07%
Aug 26, 202415.0915.0915.0915.0914.960.13%
Aug 23, 202415.0715.0715.0715.0714.940.67%
Aug 22, 202414.9714.9714.9714.9714.84-0.27%
Aug 21, 202415.0115.0115.0115.0114.880.40%