The Hartford Balanced Income Fund Class I (HBLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.48
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
HBLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| May 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| May 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| May 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| May 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| May 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| May 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| May 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| May 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| May 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| May 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| May 5, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| May 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Apr 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Apr 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Apr 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Apr 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Apr 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| Apr 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Apr 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Apr 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Apr 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Apr 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| Apr 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Apr 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.64% |
| Apr 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Apr 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.15% |
| Apr 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.59% |
| Apr 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.58% |
| Apr 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Apr 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Mar 31, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Mar 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Mar 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Mar 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Mar 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Mar 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Mar 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Mar 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Mar 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Mar 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Mar 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Mar 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Mar 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Mar 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Mar 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |