The Hartford Balanced Income Fund Class I (HBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
+0.07 (0.48%)
At close: Jan 5, 2026
HBLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jan 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jan 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Dec 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| Dec 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Dec 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.95% |
| Dec 26, 2025 | 14.63 | 14.63 | 14.63 | 14.76 | 14.63 | 0.07% |
| Dec 24, 2025 | 14.62 | 14.62 | 14.62 | 14.75 | 14.62 | 0.27% |
| Dec 23, 2025 | 14.58 | 14.58 | 14.58 | 14.71 | 14.58 | 0.07% |
| Dec 22, 2025 | 14.57 | 14.57 | 14.57 | 14.70 | 14.57 | 0.27% |
| Dec 19, 2025 | 14.53 | 14.53 | 14.53 | 14.66 | 14.53 | 0.07% |
| Dec 18, 2025 | 14.52 | 14.52 | 14.52 | 14.65 | 14.52 | - |
| Dec 17, 2025 | 14.52 | 14.52 | 14.52 | 14.65 | 14.52 | -4.19% |
| Dec 16, 2025 | 14.52 | 14.52 | 14.52 | 15.29 | 14.52 | -0.39% |
| Dec 15, 2025 | 14.58 | 14.58 | 14.58 | 15.35 | 14.58 | 0.13% |
| Dec 12, 2025 | 14.56 | 14.56 | 14.56 | 15.33 | 14.56 | -0.26% |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 15.37 | 14.60 | 0.39% |
| Dec 10, 2025 | 14.54 | 14.54 | 14.54 | 15.31 | 14.54 | 0.72% |
| Dec 9, 2025 | 14.44 | 14.44 | 14.44 | 15.20 | 14.44 | -0.13% |
| Dec 8, 2025 | 14.45 | 14.45 | 14.45 | 15.22 | 14.45 | -0.33% |
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 15.27 | 14.50 | - |
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 15.27 | 14.50 | -0.13% |
| Dec 3, 2025 | 14.52 | 14.52 | 14.52 | 15.29 | 14.52 | 0.66% |
| Dec 2, 2025 | 14.43 | 14.43 | 14.43 | 15.19 | 14.43 | - |
| Dec 1, 2025 | 14.43 | 14.43 | 14.43 | 15.19 | 14.43 | -0.52% |
| Nov 28, 2025 | 14.50 | 14.50 | 14.50 | 15.27 | 14.50 | 0.20% |
| Nov 26, 2025 | 14.47 | 14.47 | 14.47 | 15.24 | 14.47 | 0.46% |
| Nov 25, 2025 | 14.41 | 14.41 | 14.41 | 15.17 | 14.41 | 0.66% |
| Nov 24, 2025 | 14.31 | 14.31 | 14.31 | 15.07 | 14.31 | 0.20% |
| Nov 21, 2025 | 14.28 | 14.28 | 14.28 | 15.04 | 14.28 | 0.74% |
| Nov 20, 2025 | 14.18 | 14.18 | 14.18 | 14.93 | 14.18 | -0.27% |
| Nov 19, 2025 | 14.22 | 14.22 | 14.22 | 14.97 | 14.22 | -0.13% |
| Nov 18, 2025 | 14.24 | 14.24 | 14.24 | 14.99 | 14.24 | 0.07% |
| Nov 17, 2025 | 14.23 | 14.23 | 14.23 | 14.98 | 14.23 | -0.47% |
| Nov 14, 2025 | 14.29 | 14.29 | 14.29 | 15.05 | 14.29 | -0.20% |
| Nov 13, 2025 | 14.32 | 14.32 | 14.32 | 15.08 | 14.32 | -0.53% |
| Nov 12, 2025 | 14.40 | 14.40 | 14.40 | 15.16 | 14.40 | 0.20% |
| Nov 11, 2025 | 14.37 | 14.37 | 14.37 | 15.13 | 14.37 | 0.60% |
| Nov 10, 2025 | 14.28 | 14.28 | 14.28 | 15.04 | 14.28 | 0.20% |
| Nov 7, 2025 | 14.26 | 14.26 | 14.26 | 15.01 | 14.25 | 0.40% |
| Nov 6, 2025 | 14.20 | 14.20 | 14.20 | 14.95 | 14.20 | 0.07% |
| Nov 5, 2025 | 14.19 | 14.19 | 14.19 | 14.94 | 14.19 | -0.07% |
| Nov 4, 2025 | 14.20 | 14.20 | 14.20 | 14.95 | 14.20 | -0.07% |
| Nov 3, 2025 | 14.21 | 14.21 | 14.21 | 14.96 | 14.21 | -0.27% |
| Oct 31, 2025 | 14.25 | 14.25 | 14.25 | 15.00 | 14.25 | - |
| Oct 30, 2025 | 14.25 | 14.25 | 14.25 | 15.00 | 14.25 | -0.13% |
| Oct 29, 2025 | 14.26 | 14.26 | 14.26 | 15.02 | 14.26 | -0.60% |
| Oct 28, 2025 | 14.35 | 14.35 | 14.35 | 15.11 | 14.35 | -0.46% |
| Oct 27, 2025 | 14.42 | 14.42 | 14.42 | 15.18 | 14.42 | 0.26% |
| Oct 24, 2025 | 14.38 | 14.38 | 14.38 | 15.14 | 14.38 | 0.13% |