Skip to main content
logo
The Hartford Balanced Income Fund Class I (HBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.01 (0.07%)
At close: Feb 27, 2026

HBLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202615.1215.1215.1215.1215.120.13%
Feb 25, 202615.1015.1015.1015.1015.10-0.07%
Feb 24, 202615.1115.1115.1115.1115.110.27%
Feb 23, 202615.0715.0715.0715.0715.07-0.40%
Feb 20, 202615.1315.1315.1315.1315.130.20%
Feb 19, 202615.1015.1015.1015.1015.10-0.13%
Feb 18, 202615.1215.1215.1215.1215.12-0.07%
Feb 17, 202615.1315.1315.1315.1315.13-
Feb 13, 202615.1315.1315.1315.1315.130.53%
Feb 12, 202615.0515.0515.0515.0515.05-0.27%
Feb 11, 202615.0915.0915.0915.0915.090.27%
Feb 10, 202615.0515.0515.0515.0515.050.20%
Feb 9, 202615.0215.0215.0215.0215.020.07%
Feb 6, 202615.0115.0115.0115.0115.010.67%
Feb 5, 202614.9114.9114.9114.9114.91-0.13%
Feb 4, 202614.9314.9314.9314.9314.930.54%
Feb 3, 202614.8514.8514.8514.8514.850.13%
Feb 2, 202614.8314.8314.8314.8314.830.07%
Jan 30, 202614.8214.8214.8214.8214.82-
Jan 29, 202614.8214.8214.8214.8214.820.27%
Jan 28, 202614.7814.7814.7814.7814.78-0.14%
Jan 27, 202614.8014.8014.8014.8014.80-0.27%
Jan 26, 202614.8414.8414.8414.8414.840.20%
Jan 23, 202614.8114.8114.8114.8114.81-0.07%
Jan 22, 202614.8214.8214.8214.8214.820.14%
Jan 21, 202614.8014.8014.8014.8014.800.68%
Jan 20, 202614.7014.7014.7014.7014.70-0.74%
Jan 16, 202614.8114.8114.8114.8114.81-0.13%
Jan 15, 202614.8314.8314.8314.8314.830.20%
Jan 14, 202614.8014.8014.8014.8014.800.48%
Jan 13, 202614.7314.7314.7314.7314.73-
Jan 12, 202614.7314.7314.7314.7314.73-
Jan 9, 202614.7314.7314.7314.7314.730.27%
Jan 8, 202614.6914.6914.6914.6914.690.41%
Jan 7, 202614.6314.6314.6314.6314.63-0.48%
Jan 6, 202614.7014.7014.7014.7014.700.27%
Jan 5, 202614.6614.6614.6614.6614.660.48%
Jan 2, 202614.5914.5914.5914.5914.590.27%
Dec 31, 202514.5514.5514.5514.5514.55-0.41%
Dec 30, 202514.6114.6114.6114.6114.61-0.07%
Dec 29, 202514.6214.6214.6214.6214.62-0.95%
Dec 26, 202514.6314.6314.6314.7614.630.07%
Dec 24, 202514.6214.6214.6214.7514.620.27%
Dec 23, 202514.5814.5814.5814.7114.580.07%
Dec 22, 202514.5714.5714.5714.7014.570.27%
Dec 19, 202514.5314.5314.5314.6614.530.07%
Dec 18, 202514.5214.5214.5214.6514.52-
Dec 17, 202514.5214.5214.5214.6514.52-4.19%
Dec 16, 202514.5214.5214.5215.2914.52-0.39%
Dec 15, 202514.5814.5814.5815.3514.580.13%