Skip to main content
logo
The Hartford Balanced Income Fund Class I (HBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
+0.07 (0.46%)
At close: Sep 3, 2026

HBLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 202615.1515.1515.1515.1515.150.46%
Sep 2, 202615.0815.0815.0815.0815.080.13%
Sep 1, 202615.0615.0615.0615.0615.06-0.26%
Aug 31, 202615.1015.1015.1015.1015.10-0.33%
Aug 28, 202615.1515.1515.1515.1515.15-0.13%
Aug 27, 202615.1715.1715.1715.1715.17-0.20%
Aug 26, 202615.2015.2015.2015.2015.200.07%
Aug 25, 202615.1915.1915.1915.1915.190.07%
Aug 24, 202615.1815.1815.1815.1815.180.13%
Aug 21, 202615.1615.1615.1615.1615.160.07%
Aug 20, 202615.1515.1515.1515.1515.15-0.46%
Aug 19, 202615.2215.2215.2215.2215.220.53%
Aug 18, 202615.1415.1415.1415.1415.14-
Aug 17, 202615.1415.1415.1415.1415.14-0.59%
Aug 14, 202615.2315.2315.2315.2315.23-0.07%
Aug 13, 202615.2415.2415.2415.2415.240.46%
Aug 12, 202615.1715.1715.1715.1715.17-
Aug 11, 202615.1715.1715.1715.1715.170.07%
Aug 10, 202615.1615.1615.1615.1615.16-0.13%
Aug 7, 202615.1815.1815.1815.1815.180.26%
Aug 6, 202615.1415.1415.1415.1415.14-0.20%
Aug 5, 202615.1715.1715.1715.1715.17-0.07%
Aug 4, 202615.1815.1815.1815.1815.180.80%
Aug 3, 202615.0615.0615.0615.0615.060.53%
Jul 31, 202614.9814.9814.9814.9814.98-
Jul 30, 202614.9814.9814.9814.9814.980.20%
Jul 29, 202614.9514.9514.9514.9514.95-0.66%
Jul 28, 202615.0515.0515.0515.0515.050.80%
Jul 27, 202614.9314.9314.9314.9314.930.20%
Jul 24, 202614.9014.9014.9014.9014.900.34%
Jul 23, 202614.8514.8514.8514.8514.85-0.40%
Jul 22, 202614.9114.9114.9114.9114.910.20%
Jul 21, 202614.8814.8814.8814.8814.88-0.13%
Jul 20, 202614.9014.9014.9014.9014.90-0.40%
Jul 17, 202614.9614.9614.9614.9614.96-0.07%
Jul 16, 202614.9714.9714.9714.9714.970.47%
Jul 15, 202614.9014.9014.9014.9014.900.07%
Jul 14, 202614.8914.8914.8914.8914.89-0.13%
Jul 13, 202614.9114.9114.9114.9114.91-0.13%
Jul 10, 202614.9314.9314.9314.9314.930.13%
Jul 9, 202614.9114.9114.9114.9114.910.13%
Jul 8, 202614.8914.8914.8914.8914.89-0.53%
Jul 7, 202614.9714.9714.9714.9714.97-
Jul 6, 202614.9714.9714.9714.9714.97-0.07%
Jul 2, 202614.9814.9814.9814.9814.980.74%
Jul 1, 202614.8714.8714.8714.8714.870.13%
Jun 30, 202614.8514.8514.8514.8514.85-0.34%
Jun 29, 202614.9014.9014.9014.9014.90-0.20%
Jun 26, 202614.9314.9314.9314.9314.930.31%
Jun 25, 202615.0115.0115.0115.0114.880.20%