The Hartford Balanced Income Fund Class I (HBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
0.00 (0.00%)
At close: May 27, 2026
HBLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| May 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| May 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| May 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| May 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| May 19, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| May 18, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| May 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| May 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| May 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| May 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| May 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| May 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| May 7, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| May 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| May 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| May 4, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| May 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Apr 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Apr 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Apr 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Apr 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Apr 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Apr 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Apr 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Apr 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Apr 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Apr 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Apr 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Apr 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Apr 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Apr 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Apr 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Apr 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Apr 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
| Apr 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Apr 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Apr 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Apr 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Mar 31, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% |
| Mar 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Mar 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.59% |
| Mar 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
| Mar 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Mar 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Mar 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Mar 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Mar 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Mar 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Mar 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |