HBLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
Jun 15, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Jun 12, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Jun 11, 2026	15.00	15.00	15.00	15.00	15.00	0.67%
Jun 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Jun 9, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Jun 8, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Jun 5, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Jun 4, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Jun 3, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Jun 2, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Jun 1, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
May 29, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
May 28, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
May 27, 2026	14.92	14.92	14.92	14.92	14.92	-
May 26, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
May 22, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
May 21, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
May 20, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
May 19, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
May 18, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
May 15, 2026	14.70	14.70	14.70	14.70	14.70	-0.74%
May 14, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
May 13, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
May 12, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
May 11, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
May 8, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
May 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.61%
May 6, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
May 5, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
May 4, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
May 1, 2026	14.83	14.83	14.83	14.83	14.83	-
Apr 30, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Apr 28, 2026	14.73	14.73	14.73	14.73	14.73	-
Apr 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%
Apr 24, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Apr 23, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Apr 22, 2026	14.78	14.78	14.78	14.78	14.78	-
Apr 21, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%
Apr 20, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Apr 17, 2026	14.85	14.85	14.85	14.85	14.85	0.68%
Apr 16, 2026	14.75	14.75	14.75	14.75	14.75	-
Apr 15, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Apr 14, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Apr 13, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Apr 10, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Apr 9, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Apr 8, 2026	14.68	14.68	14.68	14.68	14.68	1.17%
Apr 7, 2026	14.51	14.51	14.51	14.51	14.51	-