HBLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.66	14.66	14.66	14.66	14.66	-0.14%
Oct 13, 2026	14.68	14.68	14.68	14.68	14.68	-
Oct 12, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Oct 9, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Oct 8, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Oct 7, 2026	14.55	14.55	14.55	14.55	14.55	-0.21%
Oct 6, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Oct 5, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Oct 2, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Oct 1, 2026	14.45	14.45	14.45	14.45	14.45	-
Sep 30, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Sep 29, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Sep 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
Sep 25, 2026	14.73	14.73	14.73	14.73	14.60	0.27%
Sep 24, 2026	14.69	14.69	14.69	14.69	14.56	-0.54%
Sep 23, 2026	14.77	14.77	14.77	14.77	14.64	-0.81%
Sep 22, 2026	14.89	14.89	14.89	14.89	14.76	-0.07%
Sep 21, 2026	14.90	14.90	14.90	14.90	14.77	0.34%
Sep 18, 2026	14.85	14.85	14.85	14.85	14.72	-0.34%
Sep 17, 2026	14.90	14.90	14.90	14.90	14.77	0.54%
Sep 16, 2026	14.82	14.82	14.82	14.82	14.69	-0.33%
Sep 15, 2026	14.87	14.87	14.87	14.87	14.74	-0.34%
Sep 14, 2026	14.92	14.92	14.92	14.92	14.79	-0.14%
Sep 11, 2026	14.94	14.94	14.94	14.94	14.81	0.27%
Sep 10, 2026	14.90	14.90	14.90	14.90	14.77	-0.60%
Sep 9, 2026	14.99	14.99	14.99	14.99	14.86	-0.47%
Sep 8, 2026	15.06	15.06	15.06	15.06	14.93	-0.39%
Sep 4, 2026	15.12	15.12	15.12	15.12	14.99	-0.20%
Sep 3, 2026	15.15	15.15	15.15	15.15	15.02	0.47%
Sep 2, 2026	15.08	15.08	15.08	15.08	14.95	0.13%
Sep 1, 2026	15.06	15.06	15.06	15.06	14.93	-0.26%
Aug 31, 2026	15.10	15.10	15.10	15.10	14.97	-0.33%
Aug 28, 2026	15.15	15.15	15.15	15.15	15.02	-0.13%
Aug 27, 2026	15.17	15.17	15.17	15.17	15.04	-0.19%
Aug 26, 2026	15.20	15.20	15.20	15.20	15.07	0.07%
Aug 25, 2026	15.19	15.19	15.19	15.19	15.06	0.06%
Aug 24, 2026	15.18	15.18	15.18	15.18	15.05	0.13%
Aug 21, 2026	15.16	15.16	15.16	15.16	15.03	0.07%
Aug 20, 2026	15.15	15.15	15.15	15.15	15.02	-0.46%
Aug 19, 2026	15.22	15.22	15.22	15.22	15.09	0.53%
Aug 18, 2026	15.14	15.14	15.14	15.14	15.01	-
Aug 17, 2026	15.14	15.14	15.14	15.14	15.01	-0.59%
Aug 14, 2026	15.23	15.23	15.23	15.23	15.10	-0.07%
Aug 13, 2026	15.24	15.24	15.24	15.24	15.11	0.46%
Aug 12, 2026	15.17	15.17	15.17	15.17	15.04	-
Aug 11, 2026	15.17	15.17	15.17	15.17	15.04	0.07%
Aug 10, 2026	15.16	15.16	15.16	15.16	15.03	-0.13%
Aug 7, 2026	15.18	15.18	15.18	15.18	15.05	0.27%
Aug 6, 2026	15.14	15.14	15.14	15.14	15.01	-0.20%
Aug 5, 2026	15.17	15.17	15.17	15.17	15.04	-0.07%