The Hartford Balanced Income Fund Class R3 (HBLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.07 (0.46%)
At close: Feb 13, 2026
HBLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Feb 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Feb 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Feb 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Feb 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Feb 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Feb 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Feb 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Feb 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Feb 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jan 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jan 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Jan 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Jan 27, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jan 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Jan 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jan 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Jan 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| Jan 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Jan 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Jan 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Jan 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jan 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jan 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Jan 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Jan 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Jan 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jan 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jan 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Dec 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Dec 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Dec 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
| Dec 26, 2025 | 14.72 | 14.72 | 14.72 | 14.83 | 14.72 | 0.07% |
| Dec 24, 2025 | 14.71 | 14.71 | 14.71 | 14.82 | 14.71 | 0.34% |
| Dec 23, 2025 | 14.66 | 14.66 | 14.66 | 14.77 | 14.66 | - |
| Dec 22, 2025 | 14.66 | 14.66 | 14.66 | 14.77 | 14.66 | 0.34% |
| Dec 19, 2025 | 14.61 | 14.61 | 14.61 | 14.72 | 14.61 | - |
| Dec 18, 2025 | 14.61 | 14.61 | 14.61 | 14.72 | 14.61 | - |
| Dec 17, 2025 | 14.61 | 14.61 | 14.61 | 14.72 | 14.61 | -4.17% |
| Dec 16, 2025 | 14.61 | 14.61 | 14.61 | 15.36 | 14.61 | -0.39% |
| Dec 15, 2025 | 14.67 | 14.67 | 14.67 | 15.42 | 14.67 | 0.13% |
| Dec 12, 2025 | 14.65 | 14.65 | 14.65 | 15.40 | 14.65 | -0.26% |
| Dec 11, 2025 | 14.69 | 14.69 | 14.69 | 15.44 | 14.69 | 0.39% |
| Dec 10, 2025 | 14.63 | 14.63 | 14.63 | 15.38 | 14.63 | 0.72% |
| Dec 9, 2025 | 14.53 | 14.53 | 14.53 | 15.27 | 14.53 | -0.13% |
| Dec 8, 2025 | 14.55 | 14.55 | 14.55 | 15.29 | 14.55 | -0.33% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 15.34 | 14.59 | - |
| Dec 4, 2025 | 14.59 | 14.59 | 14.59 | 15.34 | 14.59 | -0.13% |
| Dec 3, 2025 | 14.61 | 14.61 | 14.61 | 15.36 | 14.61 | 0.66% |