The Hartford Balanced Income Fund Class R3 (HBLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.71
+0.07 (0.48%)
Jun 27, 2025, 8:09 AM EDT
HBLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | - | - |
| Jun 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jun 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Jun 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Jun 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jun 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Jun 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jun 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Jun 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jun 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Jun 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Jun 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Jun 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jun 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jun 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Jun 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Jun 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Jun 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Jun 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| May 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| May 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| May 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| May 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| May 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| May 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| May 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.10% |
| May 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| May 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| May 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| May 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| May 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| May 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| May 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| May 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| May 8, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| May 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| May 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| May 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| May 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| May 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Apr 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Apr 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Apr 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Apr 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Apr 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Apr 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Apr 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
| Apr 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Apr 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Apr 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |