Skip to main content
logo
The Hartford Balanced Income Fund Class R3 (HBLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.01 (0.07%)
Apr 2, 2026, 8:10 AM EST

HBLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.5414.5414.5414.54--
Apr 1, 202614.5414.5414.5414.5414.540.07%
Mar 31, 202614.5314.5314.5314.5314.530.83%
Mar 30, 202614.4114.4114.4114.4114.410.28%
Mar 27, 202614.3714.3714.3714.3714.37-1.37%
Mar 26, 202614.5714.5714.5714.5714.57-0.61%
Mar 25, 202614.6614.6614.6614.6614.660.48%
Mar 24, 202614.5914.5914.5914.5914.590.14%
Mar 23, 202614.5714.5714.5714.5714.570.41%
Mar 20, 202614.5114.5114.5114.5114.51-0.89%
Mar 19, 202614.6414.6414.6414.6414.64-0.07%
Mar 18, 202614.6514.6514.6514.6514.65-0.88%
Mar 17, 202614.7814.7814.7814.7814.780.34%
Mar 16, 202614.7314.7314.7314.7314.730.41%
Mar 13, 202614.6714.6714.6714.6714.67-
Mar 12, 202614.6714.6714.6714.6714.67-0.74%
Mar 11, 202614.7814.7814.7814.7814.78-0.61%
Mar 10, 202614.8714.8714.8714.8714.87-0.34%
Mar 9, 202614.9214.9214.9214.9214.920.07%
Mar 6, 202614.9114.9114.9114.9114.91-0.60%
Mar 5, 202615.0015.0015.0015.0015.00-0.60%
Mar 4, 202615.0915.0915.0915.0915.090.20%
Mar 3, 202615.0615.0615.0615.0615.06-0.66%
Mar 2, 202615.1615.1615.1615.1615.16-0.33%
Feb 27, 202615.2115.2115.2115.2115.210.07%
Feb 26, 202615.2015.2015.2015.2015.200.20%
Feb 25, 202615.1715.1715.1715.1715.17-0.07%
Feb 24, 202615.1815.1815.1815.1815.180.20%
Feb 23, 202615.1515.1515.1515.1515.15-0.39%
Feb 20, 202615.2115.2115.2115.2115.210.20%
Feb 19, 202615.1815.1815.1815.1815.18-0.13%
Feb 18, 202615.2015.2015.2015.2015.20-0.07%
Feb 17, 202615.2115.2115.2115.2115.21-
Feb 13, 202615.2115.2115.2115.2115.210.46%
Feb 12, 202615.1415.1415.1415.1415.14-0.20%
Feb 11, 202615.1715.1715.1715.1715.170.26%
Feb 10, 202615.1315.1315.1315.1315.130.20%
Feb 9, 202615.1015.1015.1015.1015.100.07%
Feb 6, 202615.0915.0915.0915.0915.090.67%
Feb 5, 202614.9914.9914.9914.9914.99-0.20%
Feb 4, 202615.0215.0215.0215.0215.020.60%
Feb 3, 202614.9314.9314.9314.9314.930.13%
Feb 2, 202614.9114.9114.9114.9114.910.07%
Jan 30, 202614.9014.9014.9014.9014.90-0.07%
Jan 29, 202614.9114.9114.9114.9114.910.27%
Jan 28, 202614.8714.8714.8714.8714.87-0.07%
Jan 27, 202614.8814.8814.8814.8814.88-0.27%
Jan 26, 202614.9214.9214.9214.9214.920.20%
Jan 23, 202614.8914.8914.8914.8914.89-0.07%
Jan 22, 202614.9014.9014.9014.9014.900.07%