HBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.06	15.06	15.06	15.06	-	-
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	-
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
Jul 2, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
Jul 1, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Jun 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Jun 29, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Jun 26, 2026	15.02	15.02	15.02	15.02	15.02	0.29%
Jun 25, 2026	15.08	15.08	15.08	15.08	14.98	0.20%
Jun 24, 2026	15.05	15.05	15.05	15.05	14.95	0.13%
Jun 23, 2026	15.03	15.03	15.03	15.03	14.93	0.13%
Jun 22, 2026	15.01	15.01	15.01	15.01	14.91	-0.13%
Jun 18, 2026	15.03	15.03	15.03	15.03	14.93	0.13%
Jun 17, 2026	15.01	15.01	15.01	15.01	14.91	-0.86%
Jun 16, 2026	15.14	15.14	15.14	15.14	15.04	0.06%
Jun 15, 2026	15.13	15.13	15.13	15.13	15.03	0.07%
Jun 12, 2026	15.12	15.12	15.12	15.12	15.02	0.27%
Jun 11, 2026	15.08	15.08	15.08	15.08	14.98	0.73%
Jun 10, 2026	14.97	14.97	14.97	14.97	14.87	-0.40%
Jun 9, 2026	15.03	15.03	15.03	15.03	14.93	0.60%
Jun 8, 2026	14.94	14.94	14.94	14.94	14.84	-0.27%
Jun 5, 2026	14.98	14.98	14.98	14.98	14.88	-0.46%
Jun 4, 2026	15.05	15.05	15.05	15.05	14.95	0.60%
Jun 3, 2026	14.96	14.96	14.96	14.96	14.86	-0.40%
Jun 2, 2026	15.02	15.02	15.02	15.02	14.92	0.20%
Jun 1, 2026	14.99	14.99	14.99	14.99	14.89	-0.33%
May 29, 2026	15.04	15.04	15.04	15.04	14.94	0.20%
May 28, 2026	15.01	15.01	15.01	15.01	14.91	0.07%
May 27, 2026	15.00	15.00	15.00	15.00	14.90	0.07%
May 26, 2026	14.99	14.99	14.99	14.99	14.89	0.06%
May 22, 2026	14.98	14.98	14.98	14.98	14.88	0.54%
May 21, 2026	14.90	14.90	14.90	14.90	14.80	0.27%
May 20, 2026	14.86	14.86	14.86	14.86	14.76	0.47%
May 19, 2026	14.79	14.79	14.79	14.79	14.69	-0.27%
May 18, 2026	14.83	14.83	14.83	14.83	14.73	0.34%
May 15, 2026	14.78	14.78	14.78	14.78	14.68	-0.74%
May 14, 2026	14.89	14.89	14.89	14.89	14.79	0.27%
May 13, 2026	14.85	14.85	14.85	14.85	14.75	-0.07%
May 12, 2026	14.86	14.86	14.86	14.86	14.76	0.07%
May 11, 2026	14.85	14.85	14.85	14.85	14.75	-0.14%
May 8, 2026	14.87	14.87	14.87	14.87	14.77	0.07%
May 7, 2026	14.86	14.86	14.86	14.86	14.76	-0.61%
May 6, 2026	14.95	14.95	14.95	14.95	14.85	0.41%
May 5, 2026	14.89	14.89	14.89	14.89	14.79	0.33%
May 4, 2026	14.84	14.84	14.84	14.84	14.74	-0.47%
May 1, 2026	14.91	14.91	14.91	14.91	14.81	-
Apr 30, 2026	14.91	14.91	14.91	14.91	14.81	0.74%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.70	-0.14%
Apr 28, 2026	14.82	14.82	14.82	14.82	14.72	-
Apr 27, 2026	14.82	14.82	14.82	14.82	14.72	-0.26%