HBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.85	14.85	14.85	14.85	14.85	0.68%
Oct 14, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Oct 13, 2026	14.77	14.77	14.77	14.77	14.77	-
Oct 12, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Oct 9, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Oct 8, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Oct 7, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Oct 6, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Oct 5, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Oct 2, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Oct 1, 2026	14.54	14.54	14.54	14.54	14.54	-
Sep 30, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Sep 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Sep 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.58%
Sep 25, 2026	14.80	14.80	14.80	14.80	14.70	0.27%
Sep 24, 2026	14.76	14.76	14.76	14.76	14.66	-0.54%
Sep 23, 2026	14.84	14.84	14.84	14.84	14.74	-0.80%
Sep 22, 2026	14.96	14.96	14.96	14.96	14.85	-0.07%
Sep 21, 2026	14.97	14.97	14.97	14.97	14.86	0.34%
Sep 18, 2026	14.92	14.92	14.92	14.92	14.81	-0.34%
Sep 17, 2026	14.97	14.97	14.97	14.97	14.86	0.47%
Sep 16, 2026	14.90	14.90	14.90	14.90	14.79	-0.34%
Sep 15, 2026	14.95	14.95	14.95	14.95	14.84	-0.34%
Sep 14, 2026	15.00	15.00	15.00	15.00	14.89	-0.13%
Sep 11, 2026	15.02	15.02	15.02	15.02	14.91	0.26%
Sep 10, 2026	14.98	14.98	14.98	14.98	14.87	-0.59%
Sep 9, 2026	15.07	15.07	15.07	15.07	14.96	-0.40%
Sep 8, 2026	15.13	15.13	15.13	15.13	15.02	-0.39%
Sep 4, 2026	15.19	15.19	15.19	15.19	15.08	-0.26%
Sep 3, 2026	15.23	15.23	15.23	15.23	15.12	0.47%
Sep 2, 2026	15.16	15.16	15.16	15.16	15.05	0.13%
Sep 1, 2026	15.14	15.14	15.14	15.14	15.03	-0.26%
Aug 31, 2026	15.18	15.18	15.18	15.18	15.07	-0.26%
Aug 28, 2026	15.22	15.22	15.22	15.22	15.11	-0.20%
Aug 27, 2026	15.25	15.25	15.25	15.25	15.14	-0.20%
Aug 26, 2026	15.28	15.28	15.28	15.28	15.17	0.07%
Aug 25, 2026	15.27	15.27	15.27	15.27	15.16	-
Aug 24, 2026	15.27	15.27	15.27	15.27	15.16	0.13%
Aug 21, 2026	15.25	15.25	15.25	15.25	15.14	0.13%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.12	-0.45%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.19	0.52%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.11	-
Aug 17, 2026	15.22	15.22	15.22	15.22	15.11	-0.59%
Aug 14, 2026	15.31	15.31	15.31	15.31	15.20	-0.13%
Aug 13, 2026	15.33	15.33	15.33	15.33	15.22	0.46%
Aug 12, 2026	15.26	15.26	15.26	15.26	15.15	0.07%
Aug 11, 2026	15.25	15.25	15.25	15.25	15.14	-
Aug 10, 2026	15.25	15.25	15.25	15.25	15.14	-0.13%
Aug 7, 2026	15.27	15.27	15.27	15.27	15.16	0.26%
Aug 6, 2026	15.23	15.23	15.23	15.23	15.12	-0.20%