Skip to main content
logo
The Hartford Balanced Income Fund Class R4 (HBLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
+0.08 (0.53%)
At close: Feb 13, 2026

HBLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.2315.2315.2315.2315.230.53%
Feb 12, 202615.1515.1515.1515.1515.15-0.20%
Feb 11, 202615.1815.1815.1815.1815.180.26%
Feb 10, 202615.1415.1415.1415.1415.140.20%
Feb 9, 202615.1115.1115.1115.1115.110.07%
Feb 6, 202615.1015.1015.1015.1015.100.67%
Feb 5, 202615.0015.0015.0015.0015.00-0.20%
Feb 4, 202615.0315.0315.0315.0315.030.60%
Feb 3, 202614.9414.9414.9414.9414.940.13%
Feb 2, 202614.9214.9214.9214.9214.920.07%
Jan 30, 202614.9114.9114.9114.9114.91-0.07%
Jan 29, 202614.9214.9214.9214.9214.920.27%
Jan 28, 202614.8814.8814.8814.8814.88-0.07%
Jan 27, 202614.8914.8914.8914.8914.89-0.27%
Jan 26, 202614.9314.9314.9314.9314.930.20%
Jan 23, 202614.9014.9014.9014.9014.90-0.07%
Jan 22, 202614.9114.9114.9114.9114.910.07%
Jan 21, 202614.9014.9014.9014.9014.900.74%
Jan 20, 202614.7914.7914.7914.7914.79-0.80%
Jan 16, 202614.9114.9114.9114.9114.91-0.07%
Jan 15, 202614.9214.9214.9214.9214.920.13%
Jan 14, 202614.9014.9014.9014.9014.900.54%
Jan 13, 202614.8214.8214.8214.8214.82-0.07%
Jan 12, 202614.8314.8314.8314.8314.830.07%
Jan 9, 202614.8214.8214.8214.8214.820.27%
Jan 8, 202614.7814.7814.7814.7814.780.41%
Jan 7, 202614.7214.7214.7214.7214.72-0.54%
Jan 6, 202614.8014.8014.8014.8014.800.34%
Jan 5, 202614.7514.7514.7514.7514.750.41%
Jan 2, 202614.6914.6914.6914.6914.690.27%
Dec 31, 202514.6514.6514.6514.6514.65-0.41%
Dec 30, 202514.7114.7114.7114.7114.71-0.07%
Dec 29, 202514.7214.7214.7214.7214.72-0.81%
Dec 26, 202514.7214.7214.7214.8414.720.07%
Dec 24, 202514.7114.7114.7114.8314.710.27%
Dec 23, 202514.6714.6714.6714.7914.670.07%
Dec 22, 202514.6614.6614.6614.7814.660.27%
Dec 19, 202514.6214.6214.6214.7414.62-
Dec 18, 202514.6214.6214.6214.7414.62-
Dec 17, 202514.6214.6214.6214.7414.62-4.16%
Dec 16, 202514.6214.6214.6215.3814.62-0.39%
Dec 15, 202514.6814.6814.6815.4414.680.19%
Dec 12, 202514.6514.6514.6515.4114.65-0.32%
Dec 11, 202514.7014.7014.7015.4614.700.39%
Dec 10, 202514.6414.6414.6415.4014.640.72%
Dec 9, 202514.5414.5414.5415.2914.54-0.13%
Dec 8, 202514.5614.5614.5615.3114.55-0.33%
Dec 5, 202514.6014.6014.6015.3614.60-
Dec 4, 202514.6014.6014.6015.3614.60-0.13%
Dec 3, 202514.6214.6214.6215.3814.620.65%