Hartford Balanced Income R4 (HBLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.02 (-0.14%)
At close: Oct 14, 2026
HBLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Oct 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Oct 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Oct 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Oct 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Oct 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Oct 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Oct 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Oct 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Oct 1, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Sep 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Sep 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.57% |
| Sep 25, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.70 | 0.27% |
| Sep 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.66 | -0.54% |
| Sep 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.74 | -0.80% |
| Sep 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.86 | -0.07% |
| Sep 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.87 | 0.34% |
| Sep 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.82 | -0.34% |
| Sep 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.87 | 0.54% |
| Sep 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.79 | -0.34% |
| Sep 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.84 | -0.33% |
| Sep 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.89 | -0.13% |
| Sep 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.91 | 0.26% |
| Sep 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.87 | -0.59% |
| Sep 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.96 | -0.46% |
| Sep 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.03 | -0.40% |
| Sep 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.09 | -0.20% |
| Sep 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | 0.47% |
| Sep 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.05 | 0.07% |
| Sep 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.04 | -0.27% |
| Aug 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.08 | -0.26% |
| Aug 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | -0.13% |
| Aug 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | -0.26% |
| Aug 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | 0.07% |
| Aug 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.17 | 0.07% |
| Aug 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | 0.13% |
| Aug 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | 0.13% |
| Aug 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | -0.45% |
| Aug 19, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.19 | 0.52% |
| Aug 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.11 | - |
| Aug 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.11 | -0.65% |
| Aug 14, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.21 | -0.07% |
| Aug 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.22 | 0.46% |
| Aug 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.15 | - |
| Aug 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.15 | 0.07% |
| Aug 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | -0.13% |
| Aug 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | 0.26% |
| Aug 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | -0.19% |
| Aug 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.15 | - |