The Hartford Balanced Income Fund Class R4 (HBLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
+0.06 (0.41%)
At close: May 18, 2026
HBLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| May 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| May 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.74% |
| May 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| May 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| May 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| May 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| May 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| May 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| May 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| May 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| May 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
| May 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Apr 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Apr 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Apr 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Apr 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| Apr 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Apr 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Apr 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Apr 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Apr 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Apr 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Apr 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Apr 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Apr 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Apr 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Apr 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Apr 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Apr 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.16% |
| Apr 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Apr 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Apr 1, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Mar 31, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Mar 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Mar 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.44% |
| Mar 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| Mar 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Mar 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Mar 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Mar 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.89% |
| Mar 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Mar 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.81% |
| Mar 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Mar 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Mar 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Mar 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| Mar 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Mar 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |