Skip to main content
logo
Hartford Balanced Income R4 (HBLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
0.00 (0.00%)
At close: Jul 7, 2026

HBLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202615.0715.0715.0715.0715.07-
Jul 6, 202615.0715.0715.0715.0715.07-0.07%
Jul 2, 202615.0815.0815.0815.0815.080.73%
Jul 1, 202614.9714.9714.9714.9714.970.13%
Jun 30, 202614.9514.9514.9514.9514.95-0.40%
Jun 29, 202615.0115.0115.0115.0115.01-0.13%
Jun 26, 202615.0315.0315.0315.0315.030.36%
Jun 25, 202615.0915.0915.0915.0914.980.13%
Jun 24, 202615.0715.0715.0715.0714.960.20%
Jun 23, 202615.0415.0415.0415.0414.930.07%
Jun 22, 202615.0315.0315.0315.0314.92-0.13%
Jun 18, 202615.0515.0515.0515.0514.940.13%
Jun 17, 202615.0315.0315.0315.0314.92-0.86%
Jun 16, 202615.1615.1615.1615.1615.050.07%
Jun 15, 202615.1515.1515.1515.1515.040.07%
Jun 12, 202615.1415.1415.1415.1415.030.33%
Jun 11, 202615.0915.0915.0915.0914.980.67%
Jun 10, 202614.9914.9914.9914.9914.88-0.33%
Jun 9, 202615.0415.0415.0415.0414.930.60%
Jun 8, 202614.9514.9514.9514.9514.84-0.33%
Jun 5, 202615.0015.0015.0015.0014.89-0.40%
Jun 4, 202615.0615.0615.0615.0614.950.54%
Jun 3, 202614.9814.9814.9814.9814.87-0.34%
Jun 2, 202615.0315.0315.0315.0314.920.20%
Jun 1, 202615.0015.0015.0015.0014.89-0.33%
May 29, 202615.0515.0515.0515.0514.940.13%
May 28, 202615.0315.0315.0315.0314.920.13%
May 27, 202615.0115.0115.0115.0114.90-
May 26, 202615.0115.0115.0115.0114.900.07%
May 22, 202615.0015.0015.0015.0014.890.60%
May 21, 202614.9114.9114.9114.9114.800.27%
May 20, 202614.8714.8714.8714.8714.760.40%
May 19, 202614.8114.8114.8114.8114.70-0.26%
May 18, 202614.8514.8514.8514.8514.740.40%
May 15, 202614.7914.7914.7914.7914.68-0.74%
May 14, 202614.9014.9014.9014.9014.790.27%
May 13, 202614.8614.8614.8614.8614.75-0.07%
May 12, 202614.8714.8714.8714.8714.76-
May 11, 202614.8714.8714.8714.8714.76-0.07%
May 8, 202614.8814.8814.8814.8814.770.07%
May 7, 202614.8714.8714.8714.8714.76-0.67%
May 6, 202614.9714.9714.9714.9714.860.47%
May 5, 202614.9014.9014.9014.9014.790.34%
May 4, 202614.8514.8514.8514.8514.74-0.47%
May 1, 202614.9214.9214.9214.9214.81-0.07%
Apr 30, 202614.9314.9314.9314.9314.820.81%
Apr 29, 202614.8114.8114.8114.8114.70-0.13%
Apr 28, 202614.8314.8314.8314.8314.72-
Apr 27, 202614.8314.8314.8314.8314.72-0.27%
Apr 24, 202614.8714.8714.8714.8714.76-0.20%