Hartford Balanced Income R5 (HBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.07 (-0.48%)
Jan 2, 2026, 8:06 AM EST
HBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Dec 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Dec 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.87% |
| Dec 26, 2025 | 14.74 | 14.74 | 14.74 | 14.87 | 14.74 | 0.07% |
| Dec 24, 2025 | 14.73 | 14.73 | 14.73 | 14.86 | 14.73 | 0.27% |
| Dec 23, 2025 | 14.69 | 14.69 | 14.69 | 14.82 | 14.69 | 0.07% |
| Dec 22, 2025 | 14.68 | 14.68 | 14.68 | 14.81 | 14.68 | 0.27% |
| Dec 19, 2025 | 14.64 | 14.64 | 14.64 | 14.77 | 14.64 | - |
| Dec 18, 2025 | 14.64 | 14.64 | 14.64 | 14.77 | 14.64 | - |
| Dec 17, 2025 | 14.64 | 14.64 | 14.64 | 14.77 | 14.64 | -4.09% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 15.40 | 14.63 | -0.39% |
| Dec 15, 2025 | 14.69 | 14.69 | 14.69 | 15.46 | 14.69 | 0.13% |
| Dec 12, 2025 | 14.67 | 14.67 | 14.67 | 15.44 | 14.67 | -0.32% |
| Dec 11, 2025 | 14.72 | 14.72 | 14.72 | 15.49 | 14.72 | 0.39% |
| Dec 10, 2025 | 14.66 | 14.66 | 14.66 | 15.43 | 14.66 | 0.78% |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 15.31 | 14.55 | -0.20% |
| Dec 8, 2025 | 14.57 | 14.57 | 14.57 | 15.34 | 14.57 | -0.32% |
| Dec 5, 2025 | 14.62 | 14.62 | 14.62 | 15.39 | 14.62 | 0.07% |
| Dec 4, 2025 | 14.61 | 14.61 | 14.61 | 15.38 | 14.61 | -0.13% |
| Dec 3, 2025 | 14.63 | 14.63 | 14.63 | 15.40 | 14.63 | 0.65% |
| Dec 2, 2025 | 14.54 | 14.54 | 14.54 | 15.30 | 14.54 | -0.07% |
| Dec 1, 2025 | 14.55 | 14.55 | 14.55 | 15.31 | 14.55 | -0.52% |
| Nov 28, 2025 | 14.62 | 14.62 | 14.62 | 15.39 | 14.62 | 0.26% |
| Nov 26, 2025 | 14.58 | 14.58 | 14.58 | 15.35 | 14.58 | 0.46% |
| Nov 25, 2025 | 14.52 | 14.52 | 14.52 | 15.28 | 14.52 | 0.66% |
| Nov 24, 2025 | 14.42 | 14.42 | 14.42 | 15.18 | 14.42 | 0.20% |
| Nov 21, 2025 | 14.39 | 14.39 | 14.39 | 15.15 | 14.39 | 0.73% |
| Nov 20, 2025 | 14.29 | 14.29 | 14.29 | 15.04 | 14.29 | -0.27% |
| Nov 19, 2025 | 14.33 | 14.33 | 14.33 | 15.08 | 14.33 | -0.13% |
| Nov 18, 2025 | 14.35 | 14.35 | 14.35 | 15.10 | 14.35 | 0.07% |
| Nov 17, 2025 | 14.34 | 14.34 | 14.34 | 15.09 | 14.34 | -0.46% |
| Nov 14, 2025 | 14.40 | 14.40 | 14.40 | 15.16 | 14.40 | -0.20% |
| Nov 13, 2025 | 14.43 | 14.43 | 14.43 | 15.19 | 14.43 | -0.52% |
| Nov 12, 2025 | 14.51 | 14.51 | 14.51 | 15.27 | 14.51 | 0.20% |
| Nov 11, 2025 | 14.48 | 14.48 | 14.48 | 15.24 | 14.48 | 0.59% |
| Nov 10, 2025 | 14.39 | 14.39 | 14.39 | 15.15 | 14.39 | 0.20% |
| Nov 7, 2025 | 14.37 | 14.37 | 14.37 | 15.12 | 14.36 | 0.40% |
| Nov 6, 2025 | 14.31 | 14.31 | 14.31 | 15.06 | 14.31 | 0.07% |
| Nov 5, 2025 | 14.30 | 14.30 | 14.30 | 15.05 | 14.30 | -0.07% |
| Nov 4, 2025 | 14.31 | 14.31 | 14.31 | 15.06 | 14.31 | -0.07% |
| Nov 3, 2025 | 14.32 | 14.32 | 14.32 | 15.07 | 14.32 | -0.26% |
| Oct 31, 2025 | 14.36 | 14.36 | 14.36 | 15.11 | 14.36 | - |
| Oct 30, 2025 | 14.36 | 14.36 | 14.36 | 15.11 | 14.36 | -0.13% |
| Oct 29, 2025 | 14.37 | 14.37 | 14.37 | 15.13 | 14.37 | -0.59% |
| Oct 28, 2025 | 14.46 | 14.46 | 14.46 | 15.22 | 14.46 | -0.46% |
| Oct 27, 2025 | 14.53 | 14.53 | 14.53 | 15.29 | 14.53 | 0.26% |
| Oct 24, 2025 | 14.49 | 14.49 | 14.49 | 15.25 | 14.49 | 0.13% |
| Oct 23, 2025 | 14.47 | 14.47 | 14.47 | 15.23 | 14.47 | 0.07% |
| Oct 22, 2025 | 14.46 | 14.46 | 14.46 | 15.22 | 14.46 | -0.13% |