Skip to main content
logo
The Hartford Balanced Income Fund Class R5 (HBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
0.00 (0.00%)
At close: Jan 30, 2026

HBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202614.9414.9414.9414.9414.94-
Jan 29, 202614.9414.9414.9414.9414.940.27%
Jan 28, 202614.9014.9014.9014.9014.90-0.07%
Jan 27, 202614.9114.9114.9114.9114.91-0.33%
Jan 26, 202614.9614.9614.9614.9614.960.20%
Jan 23, 202614.9314.9314.9314.9314.93-0.07%
Jan 22, 202614.9414.9414.9414.9414.940.13%
Jan 21, 202614.9214.9214.9214.9214.920.74%
Jan 20, 202614.8114.8114.8114.8114.81-0.80%
Jan 16, 202614.9314.9314.9314.9314.93-0.13%
Jan 15, 202614.9514.9514.9514.9514.950.20%
Jan 14, 202614.9214.9214.9214.9214.920.54%
Jan 13, 202614.8414.8414.8414.8414.84-0.07%
Jan 12, 202614.8514.8514.8514.8514.850.07%
Jan 9, 202614.8414.8414.8414.8414.840.20%
Jan 8, 202614.8114.8114.8114.8114.810.47%
Jan 7, 202614.7414.7414.7414.7414.74-0.54%
Jan 6, 202614.8214.8214.8214.8214.820.34%
Jan 5, 202614.7714.7714.7714.7714.770.48%
Jan 2, 202614.7014.7014.7014.7014.700.27%
Dec 31, 202514.6614.6614.6614.6614.66-0.48%
Dec 30, 202514.7314.7314.7314.7314.73-0.07%
Dec 29, 202514.7414.7414.7414.7414.74-0.87%
Dec 26, 202514.7414.7414.7414.8714.740.07%
Dec 24, 202514.7314.7314.7314.8614.730.27%
Dec 23, 202514.6914.6914.6914.8214.690.07%
Dec 22, 202514.6814.6814.6814.8114.680.27%
Dec 19, 202514.6414.6414.6414.7714.64-
Dec 18, 202514.6414.6414.6414.7714.64-
Dec 17, 202514.6414.6414.6414.7714.64-4.09%
Dec 16, 202514.6314.6314.6315.4014.63-0.39%
Dec 15, 202514.6914.6914.6915.4614.690.13%
Dec 12, 202514.6714.6714.6715.4414.67-0.32%
Dec 11, 202514.7214.7214.7215.4914.720.39%
Dec 10, 202514.6614.6614.6615.4314.660.78%
Dec 9, 202514.5514.5514.5515.3114.55-0.20%
Dec 8, 202514.5714.5714.5715.3414.57-0.32%
Dec 5, 202514.6214.6214.6215.3914.620.07%
Dec 4, 202514.6114.6114.6115.3814.61-0.13%
Dec 3, 202514.6314.6314.6315.4014.630.65%
Dec 2, 202514.5414.5414.5415.3014.54-0.07%
Dec 1, 202514.5514.5514.5515.3114.55-0.52%
Nov 28, 202514.6214.6214.6215.3914.620.26%
Nov 26, 202514.5814.5814.5815.3514.580.46%
Nov 25, 202514.5214.5214.5215.2814.520.66%
Nov 24, 202514.4214.4214.4215.1814.420.20%
Nov 21, 202514.3914.3914.3915.1514.390.73%
Nov 20, 202514.2914.2914.2915.0414.29-0.27%
Nov 19, 202514.3314.3314.3315.0814.33-0.13%
Nov 18, 202514.3514.3514.3515.1014.350.07%