The Hartford Balanced Income Fund Class R5 (HBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.01 (0.07%)
At close: Feb 27, 2026
HBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Feb 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Feb 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Feb 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Feb 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Feb 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Feb 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Feb 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Feb 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Feb 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Feb 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Feb 11, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Feb 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Feb 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Feb 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Feb 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Feb 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Feb 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Feb 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Jan 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Jan 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jan 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jan 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Jan 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jan 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Jan 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jan 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jan 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| Jan 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jan 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Jan 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Jan 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Jan 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Jan 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jan 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Jan 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Jan 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Jan 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Jan 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Dec 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Dec 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.87% |
| Dec 26, 2025 | 14.74 | 14.74 | 14.74 | 14.87 | 14.74 | 0.07% |
| Dec 24, 2025 | 14.73 | 14.73 | 14.73 | 14.86 | 14.73 | 0.27% |
| Dec 23, 2025 | 14.69 | 14.69 | 14.69 | 14.82 | 14.69 | 0.07% |
| Dec 22, 2025 | 14.68 | 14.68 | 14.68 | 14.81 | 14.68 | 0.27% |
| Dec 19, 2025 | 14.64 | 14.64 | 14.64 | 14.77 | 14.64 | - |
| Dec 18, 2025 | 14.64 | 14.64 | 14.64 | 14.77 | 14.64 | - |
| Dec 17, 2025 | 14.64 | 14.64 | 14.64 | 14.77 | 14.64 | -4.09% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 15.40 | 14.63 | -0.39% |