Skip to main content
The Hartford Balanced Income Fund Class R5 (HBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
+0.05 (0.35%)
Jan 14, 2025, 8:00 PM EST

HBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.2014.2014.2014.2014.200.28%
Jan 10, 202514.1614.1614.1614.1614.16-0.84%
Jan 8, 202514.2814.2814.2814.2814.280.14%
Jan 7, 202514.2614.2614.2614.2614.26-0.14%
Jan 6, 202514.2814.2814.2814.2814.28-0.07%
Jan 3, 202514.2914.2914.2914.2914.290.14%
Jan 2, 202514.2714.2714.2714.2714.27-0.07%
Dec 31, 202414.2814.2814.2814.2814.280.07%
Dec 30, 202414.2714.2714.2714.2714.27-0.14%
Dec 27, 202414.2914.2914.2914.2914.29-1.31%
Dec 26, 202414.4814.4814.4814.4814.480.14%
Dec 24, 202414.4614.4614.4614.4614.460.35%
Dec 23, 202414.4114.4114.4114.4114.410.07%
Dec 20, 202414.4014.4014.4014.4014.400.56%
Dec 19, 202414.3214.3214.3214.3214.32-0.35%
Dec 18, 202414.3714.3714.3714.3714.37-1.44%
Dec 17, 202414.5814.5814.5814.5814.58-3.64%
Dec 16, 202415.1315.1315.1315.1315.13-0.20%
Dec 13, 202415.1615.1615.1615.1615.16-0.13%
Dec 12, 202415.1815.1815.1815.1815.18-0.46%
Dec 11, 202415.2515.2515.2515.2515.25-0.13%
Dec 10, 202415.2715.2715.2715.2715.27-0.33%
Dec 9, 202415.3215.3215.3215.3215.32-0.26%
Dec 6, 202415.3615.3615.3615.3615.36-0.19%
Dec 5, 202415.3915.3915.3915.3915.39-
Dec 4, 202415.3915.3915.3915.3915.390.07%
Dec 3, 202415.3815.3815.3815.3815.38-0.32%
Dec 2, 202415.4315.4315.4315.4315.43-0.19%
Nov 29, 202415.4615.4615.4615.4615.460.32%
Nov 27, 202415.4115.4115.4115.4115.410.26%
Nov 26, 202415.3715.3715.3715.3715.37-0.19%
Nov 25, 202415.4015.4015.4015.4015.400.72%
Nov 22, 202415.2915.2915.2915.2915.290.26%
Nov 21, 202415.2515.2515.2515.2515.250.46%
Nov 20, 202415.1815.1815.1815.1815.18-
Nov 19, 202415.1815.1815.1815.1815.18-0.07%
Nov 18, 202415.1915.1915.1915.1915.190.33%
Nov 15, 202415.1415.1415.1415.1415.14-0.26%
Nov 14, 202415.1815.1815.1815.1815.18-0.26%
Nov 13, 202415.2215.2215.2215.2215.22-0.13%
Nov 12, 202415.2415.2415.2415.2415.24-0.78%
Nov 11, 202415.3615.3615.3615.3615.360.13%
Nov 8, 202415.3415.3415.3415.3415.340.26%
Nov 7, 202415.3015.3015.3015.3015.300.46%
Nov 6, 202415.2315.2315.2315.2315.230.79%
Nov 5, 202415.1115.1115.1115.1115.110.27%
Nov 4, 202415.0715.0715.0715.0715.070.20%
Nov 1, 202415.0415.0415.0415.0415.04-0.40%
Oct 31, 202415.1015.1015.1015.1015.10-0.46%
Oct 30, 202415.1715.1715.1715.1715.17-0.07%
Oct 29, 202415.1815.1815.1815.1815.18-0.20%
Oct 28, 202415.2115.2115.2115.2115.210.20%
Oct 25, 202415.1815.1815.1815.1815.18-0.39%
Oct 24, 202415.2415.2415.2415.2415.240.20%
Oct 23, 202415.2115.2115.2115.2115.21-0.13%
Oct 22, 202415.2315.2315.2315.2315.23-0.13%
Oct 21, 202415.2515.2515.2515.2515.25-0.72%
Oct 18, 202415.3615.3615.3615.3615.360.07%
Oct 17, 202415.3515.3515.3515.3515.35-0.13%
Oct 16, 202415.3715.3715.3715.3715.370.46%
Oct 15, 202415.3015.3015.3015.3015.300.07%
Oct 14, 202415.2915.2915.2915.2915.290.13%
Oct 11, 202415.2715.2715.2715.2715.270.46%
Oct 10, 202415.2015.2015.2015.2015.20-0.20%
Oct 9, 202415.2315.2315.2315.2315.230.26%
Oct 8, 202415.1915.1915.1915.1915.19-0.13%
Oct 7, 202415.2115.2115.2115.2115.21-0.39%
Oct 4, 202415.2715.2715.2715.2715.27-
Oct 3, 202415.2715.2715.2715.2715.27-0.39%
Oct 2, 202415.3315.3315.3315.3315.33-0.07%
Oct 1, 202415.3415.3415.3415.3415.340.07%
Sep 30, 202415.3315.3315.3315.3315.33-0.13%
Sep 27, 202415.3515.3515.3515.3515.350.39%
Sep 26, 202415.2915.2915.2915.2915.29-0.59%
Sep 25, 202415.3815.3815.3815.3815.25-0.45%
Sep 24, 202415.4515.4515.4515.4515.320.06%
Sep 23, 202415.4415.4415.4415.4415.310.13%
Sep 20, 202415.4215.4215.4215.4215.29-0.06%
Sep 19, 202415.4315.4315.4315.4315.300.39%
Sep 18, 202415.3715.3715.3715.3715.24-0.19%
Sep 17, 202415.4015.4015.4015.4015.270.06%
Sep 16, 202415.3915.3915.3915.3915.260.46%
Sep 13, 202415.3215.3215.3215.3215.190.59%
Sep 12, 202415.2315.2315.2315.2315.100.20%
Sep 11, 202415.2015.2015.2015.2015.07-
Sep 10, 202415.2015.2015.2015.2015.070.07%
Sep 9, 202415.1915.1915.1915.1915.060.40%
Sep 6, 202415.1315.1315.1315.1315.00-0.39%
Sep 5, 202415.1915.1915.1915.1915.06-0.13%
Sep 4, 202415.2115.2115.2115.2115.080.26%
Sep 3, 202415.1715.1715.1715.1715.04-0.39%
Aug 30, 202415.2315.2315.2315.2315.100.20%
Aug 29, 202415.2015.2015.2015.2015.070.13%
Aug 28, 202415.1815.1815.1815.1815.05-
Aug 27, 202415.1815.1815.1815.1815.05-0.07%
Aug 26, 202415.1915.1915.1915.1915.060.07%
Aug 23, 202415.1815.1815.1815.1815.050.73%
Aug 22, 202415.0715.0715.0715.0714.94-0.26%
Aug 21, 202415.1115.1115.1115.1114.980.40%
Aug 20, 202415.0515.0515.0515.0514.92-