Hartford Balanced Income R5 (HBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
0.00 (0.00%)
Oct 2, 2026, 8:06 AM EST
HBLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Sep 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Sep 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Sep 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.62% |
| Sep 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.72 | 0.34% |
| Sep 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.67 | -0.61% |
| Sep 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.76 | -0.73% |
| Sep 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.87 | -0.13% |
| Sep 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.89 | 0.34% |
| Sep 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.84 | -0.34% |
| Sep 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.89 | 0.54% |
| Sep 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.81 | -0.34% |
| Sep 15, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.86 | -0.33% |
| Sep 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.91 | -0.13% |
| Sep 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.93 | 0.26% |
| Sep 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.89 | -0.59% |
| Sep 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.98 | -0.46% |
| Sep 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.05 | -0.40% |
| Sep 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.11 | -0.19% |
| Sep 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.14 | 0.46% |
| Sep 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.07 | 0.13% |
| Sep 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.05 | -0.27% |
| Aug 31, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.09 | -0.32% |
| Aug 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.14 | -0.13% |
| Aug 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.16 | -0.20% |
| Aug 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.19 | 0.07% |
| Aug 25, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.18 | - |
| Aug 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.18 | 0.20% |
| Aug 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.15 | 0.07% |
| Aug 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.14 | -0.46% |
| Aug 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.21 | 0.53% |
| Aug 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.13 | - |
| Aug 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.13 | -0.59% |
| Aug 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.22 | -0.07% |
| Aug 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.23 | 0.40% |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.17 | 0.07% |
| Aug 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.16 | - |
| Aug 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.16 | -0.07% |
| Aug 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.17 | 0.26% |
| Aug 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.13 | -0.20% |
| Aug 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.16 | -0.07% |
| Aug 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.17 | 0.79% |
| Aug 3, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.05 | 0.53% |
| Jul 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.97 | - |
| Jul 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.97 | 0.20% |
| Jul 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.94 | -0.66% |
| Jul 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.04 | 0.80% |
| Jul 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.92 | 0.19% |
| Jul 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.89 | 0.40% |
| Jul 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.83 | -0.46% |