HBLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	15.19	15.19	15.19	15.19	-	-
Jun 16, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jun 15, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jun 12, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Jun 10, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Jun 9, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
Jun 8, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Jun 5, 2026	15.02	15.02	15.02	15.02	15.02	-0.46%
Jun 4, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Jun 3, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Jun 2, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Jun 1, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
May 29, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
May 28, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
May 27, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
May 26, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
May 22, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
May 21, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
May 20, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
May 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
May 18, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
May 15, 2026	14.81	14.81	14.81	14.81	14.81	-0.80%
May 14, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
May 13, 2026	14.89	14.89	14.89	14.89	14.89	-
May 12, 2026	14.89	14.89	14.89	14.89	14.89	-
May 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
May 8, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
May 7, 2026	14.90	14.90	14.90	14.90	14.90	-0.60%
May 6, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
May 5, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
May 4, 2026	14.88	14.88	14.88	14.88	14.88	-0.40%
May 1, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%
Apr 30, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Apr 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Apr 28, 2026	14.85	14.85	14.85	14.85	14.85	-
Apr 27, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Apr 24, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Apr 23, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Apr 22, 2026	14.90	14.90	14.90	14.90	14.90	-
Apr 21, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Apr 20, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Apr 17, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
Apr 16, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Apr 15, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Apr 14, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Apr 13, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Apr 10, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Apr 9, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Apr 8, 2026	14.79	14.79	14.79	14.79	14.79	1.16%