HBLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 22, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
Oct 21, 2026	14.93	14.93	14.93	14.93	14.93	0.07%
Oct 20, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Oct 19, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
Oct 16, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Oct 15, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Oct 14, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Oct 13, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Oct 12, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Oct 9, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Oct 8, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Oct 7, 2026	14.66	14.66	14.66	14.66	14.66	-0.27%
Oct 6, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Oct 5, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Oct 2, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Oct 1, 2026	14.57	14.57	14.57	14.57	14.57	-
Sep 30, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Sep 29, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Sep 28, 2026	14.63	14.63	14.63	14.63	14.63	-0.62%
Sep 25, 2026	14.85	14.85	14.85	14.85	14.72	0.34%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.67	-0.61%
Sep 23, 2026	14.89	14.89	14.89	14.89	14.76	-0.73%
Sep 22, 2026	15.00	15.00	15.00	15.00	14.87	-0.13%
Sep 21, 2026	15.02	15.02	15.02	15.02	14.89	0.34%
Sep 18, 2026	14.97	14.97	14.97	14.97	14.84	-0.34%
Sep 17, 2026	15.02	15.02	15.02	15.02	14.89	0.54%
Sep 16, 2026	14.94	14.94	14.94	14.94	14.81	-0.34%
Sep 15, 2026	14.99	14.99	14.99	14.99	14.86	-0.33%
Sep 14, 2026	15.04	15.04	15.04	15.04	14.91	-0.13%
Sep 11, 2026	15.06	15.06	15.06	15.06	14.93	0.26%
Sep 10, 2026	15.02	15.02	15.02	15.02	14.89	-0.59%
Sep 9, 2026	15.11	15.11	15.11	15.11	14.98	-0.46%
Sep 8, 2026	15.18	15.18	15.18	15.18	15.05	-0.40%
Sep 4, 2026	15.24	15.24	15.24	15.24	15.11	-0.19%
Sep 3, 2026	15.27	15.27	15.27	15.27	15.14	0.46%
Sep 2, 2026	15.20	15.20	15.20	15.20	15.07	0.13%
Sep 1, 2026	15.18	15.18	15.18	15.18	15.05	-0.27%
Aug 31, 2026	15.22	15.22	15.22	15.22	15.09	-0.32%
Aug 28, 2026	15.27	15.27	15.27	15.27	15.14	-0.13%
Aug 27, 2026	15.29	15.29	15.29	15.29	15.16	-0.20%
Aug 26, 2026	15.32	15.32	15.32	15.32	15.19	0.07%
Aug 25, 2026	15.31	15.31	15.31	15.31	15.18	-
Aug 24, 2026	15.31	15.31	15.31	15.31	15.18	0.20%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.15	0.07%
Aug 20, 2026	15.27	15.27	15.27	15.27	15.14	-0.46%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.21	0.53%
Aug 18, 2026	15.26	15.26	15.26	15.26	15.13	-
Aug 17, 2026	15.26	15.26	15.26	15.26	15.13	-0.59%
Aug 14, 2026	15.35	15.35	15.35	15.35	15.22	-0.07%
Aug 13, 2026	15.36	15.36	15.36	15.36	15.23	0.40%