Skip to main content
logo
Hartford Balanced Income R5 (HBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
-0.07 (-0.46%)
Aug 20, 2026, 4:00 PM EST

HBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202615.3415.3415.3415.34--
Aug 19, 202615.3415.3415.3415.3415.340.52%
Aug 18, 202615.2615.2615.2615.2615.26-
Aug 17, 202615.2615.2615.2615.2615.26-0.59%
Aug 14, 202615.3515.3515.3515.3515.35-0.07%
Aug 13, 202615.3615.3615.3615.3615.360.39%
Aug 12, 202615.3015.3015.3015.3015.300.07%
Aug 11, 202615.2915.2915.2915.2915.29-
Aug 10, 202615.2915.2915.2915.2915.29-0.07%
Aug 7, 202615.3015.3015.3015.3015.300.26%
Aug 6, 202615.2615.2615.2615.2615.26-0.20%
Aug 5, 202615.2915.2915.2915.2915.29-0.07%
Aug 4, 202615.3015.3015.3015.3015.300.79%
Aug 3, 202615.1815.1815.1815.1815.180.53%
Jul 31, 202615.1015.1015.1015.1015.10-
Jul 30, 202615.1015.1015.1015.1015.100.20%
Jul 29, 202615.0715.0715.0715.0715.07-0.66%
Jul 28, 202615.1715.1715.1715.1715.170.80%
Jul 27, 202615.0515.0515.0515.0515.050.20%
Jul 24, 202615.0215.0215.0215.0215.020.40%
Jul 23, 202614.9614.9614.9614.9614.96-0.47%
Jul 22, 202615.0315.0315.0315.0315.030.20%
Jul 21, 202615.0015.0015.0015.0015.00-0.13%
Jul 20, 202615.0215.0215.0215.0215.02-0.40%
Jul 17, 202615.0815.0815.0815.0815.08-0.07%
Jul 16, 202615.0915.0915.0915.0915.090.47%
Jul 15, 202615.0215.0215.0215.0215.020.07%
Jul 14, 202615.0115.0115.0115.0115.01-0.13%
Jul 13, 202615.0315.0315.0315.0315.03-0.13%
Jul 10, 202615.0515.0515.0515.0515.050.13%
Jul 9, 202615.0315.0315.0315.0315.030.13%
Jul 8, 202615.0115.0115.0115.0115.01-0.53%
Jul 7, 202615.0915.0915.0915.0915.09-
Jul 6, 202615.0915.0915.0915.0915.09-0.07%
Jul 2, 202615.1015.1015.1015.1015.100.73%
Jul 1, 202614.9914.9914.9914.9914.990.13%
Jun 30, 202614.9714.9714.9714.9714.97-0.33%
Jun 29, 202615.0215.0215.0215.0215.02-0.13%
Jun 26, 202615.0415.0415.0415.0415.040.31%
Jun 25, 202615.1215.1215.1215.1214.990.13%
Jun 24, 202615.1015.1015.1015.1014.970.20%
Jun 23, 202615.0715.0715.0715.0714.940.07%
Jun 22, 202615.0615.0615.0615.0614.93-0.13%
Jun 18, 202615.0815.0815.0815.0814.950.13%
Jun 17, 202615.0615.0615.0615.0614.93-0.86%
Jun 16, 202615.1915.1915.1915.1915.060.07%
Jun 15, 202615.1815.1815.1815.1815.050.07%
Jun 12, 202615.1715.1715.1715.1715.040.33%
Jun 11, 202615.1215.1215.1215.1214.990.73%
Jun 10, 202615.0115.0115.0115.0114.89-0.39%