Hartford Balanced Income R5 (HBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.07 (-0.46%)
At close: Nov 12, 2026
HBLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Nov 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Nov 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Nov 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Nov 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Nov 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.05% |
| Nov 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| Nov 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Nov 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Oct 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Oct 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Oct 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Oct 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Oct 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Oct 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Oct 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Oct 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Oct 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Oct 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Oct 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Oct 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Oct 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Oct 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Oct 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Oct 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Oct 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Oct 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Oct 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Oct 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Oct 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Oct 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Sep 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Sep 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Sep 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.62% |
| Sep 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.72 | 0.34% |
| Sep 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.67 | -0.61% |
| Sep 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.76 | -0.73% |
| Sep 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.87 | -0.13% |
| Sep 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.89 | 0.34% |
| Sep 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.84 | -0.34% |
| Sep 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.89 | 0.54% |
| Sep 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.81 | -0.34% |
| Sep 15, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.86 | -0.33% |
| Sep 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.91 | -0.13% |
| Sep 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.93 | 0.26% |
| Sep 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.89 | -0.59% |
| Sep 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.98 | -0.46% |
| Sep 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.05 | -0.40% |
| Sep 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.11 | -0.19% |
| Sep 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.14 | 0.46% |