Skip to main content
The Hartford Balanced Income Fund Class R6 (HBLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.01 (-0.07%)
Oct 30, 2024, 8:00 PM EDT

HBLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202415.2915.2915.2915.2915.29-0.20%
Oct 28, 202415.3215.3215.3215.3215.320.20%
Oct 25, 202415.2915.2915.2915.2915.29-0.39%
Oct 24, 202415.3515.3515.3515.3515.350.20%
Oct 23, 202415.3215.3215.3215.3215.32-0.20%
Oct 22, 202415.3515.3515.3515.3515.35-0.07%
Oct 21, 202415.3615.3615.3615.3615.36-0.71%
Oct 18, 202415.4715.4715.4715.4715.470.06%
Oct 17, 202415.4615.4615.4615.4615.46-0.13%
Oct 16, 202415.4815.4815.4815.4815.480.45%
Oct 15, 202415.4115.4115.4115.4115.410.06%
Oct 14, 202415.4015.4015.4015.4015.400.06%
Oct 11, 202415.3915.3915.3915.3915.390.52%
Oct 10, 202415.3115.3115.3115.3115.31-0.20%
Oct 9, 202415.3415.3415.3415.3415.340.26%
Oct 8, 202415.3015.3015.3015.3015.30-0.13%
Oct 7, 202415.3215.3215.3215.3215.32-0.39%
Oct 4, 202415.3815.3815.3815.3815.38-
Oct 3, 202415.3815.3815.3815.3815.38-0.39%
Oct 2, 202415.4415.4415.4415.4415.44-0.06%
Oct 1, 202415.4515.4515.4515.4515.450.06%
Sep 30, 202415.4415.4415.4415.4415.44-0.13%
Sep 27, 202415.4615.4615.4615.4615.460.39%
Sep 26, 202415.4015.4015.4015.4015.40-0.65%
Sep 25, 202415.5015.5015.5015.5015.37-0.45%
Sep 24, 202415.5715.5715.5715.5715.440.06%
Sep 23, 202415.5615.5615.5615.5615.430.13%
Sep 20, 202415.5415.5415.5415.5415.41-0.06%
Sep 19, 202415.5515.5515.5515.5515.420.45%
Sep 18, 202415.4815.4815.4815.4815.35-0.19%
Sep 17, 202415.5115.5115.5115.5115.38-
Sep 16, 202415.5115.5115.5115.5115.380.52%
Sep 13, 202415.4315.4315.4315.4315.300.59%
Sep 12, 202415.3415.3415.3415.3415.210.20%
Sep 11, 202415.3115.3115.3115.3115.18-
Sep 10, 202415.3115.3115.3115.3115.180.07%
Sep 9, 202415.3015.3015.3015.3015.170.39%
Sep 6, 202415.2415.2415.2415.2415.11-0.39%
Sep 5, 202415.3015.3015.3015.3015.17-0.13%
Sep 4, 202415.3215.3215.3215.3215.190.26%
Sep 3, 202415.2815.2815.2815.2815.15-0.39%
Aug 30, 202415.3415.3415.3415.3415.210.20%
Aug 29, 202415.3115.3115.3115.3115.180.13%
Aug 28, 202415.2915.2915.2915.2915.16-
Aug 27, 202415.2915.2915.2915.2915.16-0.07%
Aug 26, 202415.3015.3015.3015.3015.170.07%
Aug 23, 202415.2915.2915.2915.2915.160.72%
Aug 22, 202415.1815.1815.1815.1815.05-0.26%
Aug 21, 202415.2215.2215.2215.2215.090.40%
Aug 20, 202415.1615.1615.1615.1615.03-
Aug 19, 202415.1615.1615.1615.1615.030.46%
Aug 16, 202415.0915.0915.0915.0914.960.27%
Aug 15, 202415.0515.0515.0515.0514.920.27%
Aug 14, 202415.0115.0115.0115.0114.880.33%
Aug 13, 202414.9614.9614.9614.9614.830.54%
Aug 12, 202414.8814.8814.8814.8814.750.13%
Aug 9, 202414.8614.8614.8614.8614.730.20%
Aug 8, 202414.8314.8314.8314.8314.700.54%
Aug 7, 202414.7514.7514.7514.7514.62-0.27%
Aug 6, 202414.7914.7914.7914.7914.660.07%
Aug 5, 202414.7814.7814.7814.7814.65-1.27%
Aug 2, 202414.9714.9714.9714.9714.84-0.13%
Aug 1, 202414.9914.9914.9914.9914.86-0.07%
Jul 31, 202415.0015.0015.0015.0014.870.27%
Jul 30, 202414.9614.9614.9614.9614.830.20%
Jul 29, 202414.9314.9314.9314.9314.80-
Jul 26, 202414.9314.9314.9314.9314.800.67%
Jul 25, 202414.8314.8314.8314.8314.700.20%
Jul 24, 202414.8014.8014.8014.8014.67-0.40%
Jul 23, 202414.8614.8614.8614.8614.73-0.34%
Jul 22, 202414.9114.9114.9114.9114.780.13%
Jul 19, 202414.8914.8914.8914.8914.76-0.47%
Jul 18, 202414.9614.9614.9614.9614.83-0.47%
Jul 17, 202415.0315.0315.0315.0314.900.33%
Jul 16, 202414.9814.9814.9814.9814.850.81%
Jul 15, 202414.8614.8614.8614.8614.730.13%
Jul 12, 202414.8414.8414.8414.8414.710.41%
Jul 11, 202414.7814.7814.7814.7814.650.82%
Jul 10, 202414.6614.6614.6614.6614.530.48%
Jul 9, 202414.5914.5914.5914.5914.46-0.14%
Jul 8, 202414.6114.6114.6114.6114.480.27%
Jul 5, 202414.5714.5714.5714.5714.440.07%
Jul 3, 202414.5614.5614.5614.5614.430.41%
Jul 2, 202414.5014.5014.5014.5014.380.28%
Jul 1, 202414.4614.4614.4614.4614.34-0.48%
Jun 28, 202414.5314.5314.5314.5314.41-0.07%
Jun 27, 202414.5414.5414.5414.5414.420.14%
Jun 26, 202414.5214.5214.5214.5214.40-1.43%
Jun 25, 202414.7314.7314.7314.7314.47-0.34%
Jun 24, 202414.7814.7814.7814.7814.520.54%
Jun 21, 202414.7014.7014.7014.7014.44-0.07%
Jun 20, 202414.7114.7114.7114.7114.450.14%
Jun 18, 202414.6914.6914.6914.6914.430.27%
Jun 17, 202414.6514.6514.6514.6514.40-
Jun 14, 202414.6514.6514.6514.6514.40-0.20%
Jun 13, 202414.6814.6814.6814.6814.420.07%
Jun 12, 202414.6714.6714.6714.6714.420.34%
Jun 11, 202414.6214.6214.6214.6214.37-
Jun 10, 202414.6214.6214.6214.6214.37-0.07%
Jun 7, 202414.6314.6314.6314.6314.38-0.54%