Hartford Balanced Income R6 (HBLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.07 (0.47%)
Jan 6, 2026, 8:06 AM EST
HBLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Jan 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jan 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Dec 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Dec 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Dec 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Dec 26, 2025 | 14.87 | 14.87 | 14.87 | 15.00 | 14.87 | 0.07% |
| Dec 24, 2025 | 14.86 | 14.86 | 14.86 | 14.99 | 14.86 | 0.33% |
| Dec 23, 2025 | 14.81 | 14.81 | 14.81 | 14.94 | 14.81 | 0.07% |
| Dec 22, 2025 | 14.80 | 14.80 | 14.80 | 14.93 | 14.80 | 0.27% |
| Dec 19, 2025 | 14.76 | 14.76 | 14.76 | 14.89 | 14.76 | - |
| Dec 18, 2025 | 14.76 | 14.76 | 14.76 | 14.89 | 14.76 | - |
| Dec 17, 2025 | 14.76 | 14.76 | 14.76 | 14.89 | 14.76 | -4.12% |
| Dec 16, 2025 | 14.76 | 14.76 | 14.76 | 15.53 | 14.76 | -0.38% |
| Dec 15, 2025 | 14.81 | 14.81 | 14.81 | 15.59 | 14.81 | 0.19% |
| Dec 12, 2025 | 14.79 | 14.79 | 14.79 | 15.56 | 14.79 | -0.32% |
| Dec 11, 2025 | 14.83 | 14.83 | 14.83 | 15.61 | 14.83 | 0.39% |
| Dec 10, 2025 | 14.78 | 14.78 | 14.78 | 15.55 | 14.78 | 0.78% |
| Dec 9, 2025 | 14.66 | 14.66 | 14.66 | 15.43 | 14.66 | -0.19% |
| Dec 8, 2025 | 14.69 | 14.69 | 14.69 | 15.46 | 14.69 | -0.32% |
| Dec 5, 2025 | 14.74 | 14.74 | 14.74 | 15.51 | 14.74 | - |
| Dec 4, 2025 | 14.74 | 14.74 | 14.74 | 15.51 | 14.74 | -0.13% |
| Dec 3, 2025 | 14.76 | 14.76 | 14.76 | 15.53 | 14.76 | 0.71% |
| Dec 2, 2025 | 14.65 | 14.65 | 14.65 | 15.42 | 14.65 | -0.06% |
| Dec 1, 2025 | 14.66 | 14.66 | 14.66 | 15.43 | 14.66 | -0.52% |
| Nov 28, 2025 | 14.74 | 14.74 | 14.74 | 15.51 | 14.74 | 0.26% |
| Nov 26, 2025 | 14.70 | 14.70 | 14.70 | 15.47 | 14.70 | 0.45% |
| Nov 25, 2025 | 14.63 | 14.63 | 14.63 | 15.40 | 14.63 | 0.65% |
| Nov 24, 2025 | 14.54 | 14.54 | 14.54 | 15.30 | 14.54 | 0.20% |
| Nov 21, 2025 | 14.51 | 14.51 | 14.51 | 15.27 | 14.51 | 0.73% |
| Nov 20, 2025 | 14.41 | 14.41 | 14.41 | 15.16 | 14.41 | -0.26% |
| Nov 19, 2025 | 14.44 | 14.44 | 14.44 | 15.20 | 14.44 | -0.13% |
| Nov 18, 2025 | 14.46 | 14.46 | 14.46 | 15.22 | 14.46 | 0.07% |
| Nov 17, 2025 | 14.45 | 14.45 | 14.45 | 15.21 | 14.45 | -0.46% |
| Nov 14, 2025 | 14.52 | 14.52 | 14.52 | 15.28 | 14.52 | -0.20% |
| Nov 13, 2025 | 14.55 | 14.55 | 14.55 | 15.31 | 14.55 | -0.52% |
| Nov 12, 2025 | 14.62 | 14.62 | 14.62 | 15.39 | 14.62 | 0.20% |
| Nov 11, 2025 | 14.60 | 14.60 | 14.60 | 15.36 | 14.60 | 0.59% |
| Nov 10, 2025 | 14.51 | 14.51 | 14.51 | 15.27 | 14.51 | 0.20% |
| Nov 7, 2025 | 14.48 | 14.48 | 14.48 | 15.24 | 14.48 | 0.40% |
| Nov 6, 2025 | 14.42 | 14.42 | 14.42 | 15.18 | 14.42 | 0.07% |
| Nov 5, 2025 | 14.42 | 14.42 | 14.42 | 15.17 | 14.41 | -0.07% |
| Nov 4, 2025 | 14.42 | 14.42 | 14.42 | 15.18 | 14.42 | -0.07% |
| Nov 3, 2025 | 14.43 | 14.43 | 14.43 | 15.19 | 14.43 | -0.26% |
| Oct 31, 2025 | 14.47 | 14.47 | 14.47 | 15.23 | 14.47 | 0.07% |
| Oct 30, 2025 | 14.46 | 14.46 | 14.46 | 15.22 | 14.46 | -0.13% |
| Oct 29, 2025 | 14.48 | 14.48 | 14.48 | 15.24 | 14.48 | -0.65% |
| Oct 28, 2025 | 14.58 | 14.58 | 14.58 | 15.34 | 14.58 | -0.45% |
| Oct 27, 2025 | 14.64 | 14.64 | 14.64 | 15.41 | 14.64 | 0.26% |
| Oct 24, 2025 | 14.61 | 14.61 | 14.61 | 15.37 | 14.60 | 0.13% |