The Hartford Balanced Income Fund Class R6 (HBLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.05 (0.34%)
Jul 17, 2025, 8:06 AM EDT
HBLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | - | - |
| Jul 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Jul 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |
| Jul 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jul 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Jul 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Jul 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jul 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jul 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Jul 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jul 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Jul 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jun 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jun 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Jun 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Jun 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Jun 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Jun 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Jun 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Jun 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jun 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Jun 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Jun 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| Jun 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Jun 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jun 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Jun 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jun 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jun 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Jun 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Jun 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jun 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| May 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| May 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| May 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| May 27, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| May 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| May 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| May 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
| May 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| May 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| May 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| May 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| May 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| May 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.90% |
| May 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| May 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| May 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| May 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |