Hartford Balanced Income R6 (HBLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
-0.02 (-0.13%)
Nov 20, 2025, 8:06 AM EST
HBLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Nov 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Nov 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Nov 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Nov 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Nov 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| Nov 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Nov 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Nov 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Nov 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Nov 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Nov 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Nov 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Nov 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Oct 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Oct 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Oct 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Oct 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Oct 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Oct 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Oct 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Oct 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Oct 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Oct 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Oct 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Oct 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Oct 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Oct 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Oct 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Oct 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Oct 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Oct 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Oct 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Oct 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Oct 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Oct 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Oct 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Sep 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Sep 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Sep 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Sep 25, 2025 | 15.13 | 15.13 | 15.13 | 15.26 | 15.13 | -0.46% |
| Sep 24, 2025 | 15.20 | 15.20 | 15.20 | 15.33 | 15.19 | -0.26% |
| Sep 23, 2025 | 15.24 | 15.24 | 15.24 | 15.37 | 15.23 | 0.33% |
| Sep 22, 2025 | 15.19 | 15.19 | 15.19 | 15.32 | 15.19 | -0.13% |
| Sep 19, 2025 | 15.21 | 15.21 | 15.21 | 15.34 | 15.20 | -0.07% |
| Sep 18, 2025 | 15.22 | 15.22 | 15.22 | 15.35 | 15.21 | -0.07% |
| Sep 17, 2025 | 15.23 | 15.23 | 15.23 | 15.36 | 15.22 | - |
| Sep 16, 2025 | 15.23 | 15.23 | 15.23 | 15.36 | 15.22 | -0.07% |
| Sep 15, 2025 | 15.24 | 15.24 | 15.24 | 15.37 | 15.23 | -0.13% |
| Sep 12, 2025 | 15.25 | 15.25 | 15.25 | 15.39 | 15.25 | -0.39% |