Skip to main content
logo
The Hartford Balanced Income Fund Class R6 (HBLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
+0.11 (0.74%)
May 1, 2026, 8:06 AM EST

HBLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202615.0715.0715.0715.0715.07-
Apr 30, 202615.0715.0715.0715.0715.070.74%
Apr 29, 202614.9614.9614.9614.9614.96-0.07%
Apr 28, 202614.9714.9714.9714.9714.97-
Apr 27, 202614.9714.9714.9714.9714.97-0.33%
Apr 24, 202615.0215.0215.0215.0215.02-0.13%
Apr 23, 202615.0415.0415.0415.0415.040.13%
Apr 22, 202615.0215.0215.0215.0215.02-
Apr 21, 202615.0215.0215.0215.0215.02-0.40%
Apr 20, 202615.0815.0815.0815.0815.08-0.07%
Apr 17, 202615.0915.0915.0915.0915.090.67%
Apr 16, 202614.9914.9914.9914.9914.99-
Apr 15, 202614.9914.9914.9914.9914.99-0.07%
Apr 14, 202615.0015.0015.0015.0015.000.27%
Apr 13, 202614.9614.9614.9614.9614.960.40%
Apr 10, 202614.9014.9014.9014.9014.90-0.33%
Apr 9, 202614.9514.9514.9514.9514.950.27%
Apr 8, 202614.9114.9114.9114.9114.911.15%
Apr 7, 202614.7414.7414.7414.7414.74-
Apr 6, 202614.7414.7414.7414.7414.740.14%
Apr 2, 202614.7214.7214.7214.7214.720.20%
Apr 1, 202614.6914.6914.6914.6914.690.07%
Mar 31, 202614.6814.6814.6814.6814.680.89%
Mar 30, 202614.5514.5514.5514.5514.550.28%
Mar 27, 202614.5114.5114.5114.5114.51-1.56%
Mar 26, 202614.7414.7414.7414.7414.74-0.61%
Mar 25, 202614.8314.8314.8314.8314.830.47%
Mar 24, 202614.7614.7614.7614.7614.760.14%
Mar 23, 202614.7414.7414.7414.7414.740.48%
Mar 20, 202614.6714.6714.6714.6714.67-0.95%
Mar 19, 202614.8114.8114.8114.8114.81-0.07%
Mar 18, 202614.8214.8214.8214.8214.82-0.80%
Mar 17, 202614.9414.9414.9414.9414.940.27%
Mar 16, 202614.9014.9014.9014.9014.900.40%
Mar 13, 202614.8414.8414.8414.8414.84-
Mar 12, 202614.8414.8414.8414.8414.84-0.74%
Mar 11, 202614.9514.9514.9514.9514.95-0.53%
Mar 10, 202615.0315.0315.0315.0315.03-0.33%
Mar 9, 202615.0815.0815.0815.0815.08-
Mar 6, 202615.0815.0815.0815.0815.08-0.53%
Mar 5, 202615.1615.1615.1615.1615.16-0.59%
Mar 4, 202615.2515.2515.2515.2515.250.13%
Mar 3, 202615.2315.2315.2315.2315.23-0.65%
Mar 2, 202615.3315.3315.3315.3315.33-0.33%
Feb 27, 202615.3815.3815.3815.3815.380.07%
Feb 26, 202615.3715.3715.3715.3715.370.20%
Feb 25, 202615.3415.3415.3415.3415.34-0.07%
Feb 24, 202615.3515.3515.3515.3515.350.20%
Feb 23, 202615.3215.3215.3215.3215.32-0.39%
Feb 20, 202615.3815.3815.3815.3815.380.20%