HBLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
Aug 12, 2026	15.42	15.42	15.42	15.42	15.42	-
Aug 11, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Aug 7, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Aug 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Aug 5, 2026	15.42	15.42	15.42	15.42	15.42	-
Aug 4, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Aug 3, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Jul 31, 2026	15.23	15.23	15.23	15.23	15.23	-
Jul 30, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jul 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Jul 28, 2026	15.29	15.29	15.29	15.29	15.29	0.79%
Jul 27, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Jul 24, 2026	15.14	15.14	15.14	15.14	15.14	0.33%
Jul 23, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Jul 22, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Jul 21, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Jul 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Jul 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Jul 16, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Jul 15, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Jul 14, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Jul 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Jul 10, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jul 9, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jul 8, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%
Jul 7, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Jul 6, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	0.73%
Jul 1, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Jun 30, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Jun 29, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Jun 26, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.12	0.13%
Jun 24, 2026	15.23	15.23	15.23	15.23	15.10	0.19%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.07	0.13%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.05	-0.20%
Jun 18, 2026	15.21	15.21	15.21	15.21	15.08	0.20%
Jun 17, 2026	15.18	15.18	15.18	15.18	15.05	-0.85%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.18	0.07%
Jun 15, 2026	15.30	15.30	15.30	15.30	15.17	0.07%
Jun 12, 2026	15.29	15.29	15.29	15.29	15.16	0.33%
Jun 11, 2026	15.24	15.24	15.24	15.24	15.11	0.66%
Jun 10, 2026	15.14	15.14	15.14	15.14	15.01	-0.33%
Jun 9, 2026	15.19	15.19	15.19	15.19	15.06	0.53%
Jun 8, 2026	15.11	15.11	15.11	15.11	14.98	-0.27%
Jun 5, 2026	15.15	15.15	15.15	15.15	15.02	-0.40%
Jun 4, 2026	15.21	15.21	15.21	15.21	15.08	0.53%
Jun 3, 2026	15.13	15.13	15.13	15.13	15.00	-0.33%