HBLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Nov 11, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Nov 10, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Nov 9, 2026	15.32	15.32	15.32	15.32	15.32	1.06%
Nov 6, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Nov 5, 2026	15.19	15.19	15.19	15.19	15.19	-1.11%
Nov 4, 2026	15.36	15.36	15.36	15.36	15.36	1.05%
Nov 3, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Nov 2, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Oct 30, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Oct 29, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Oct 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
Oct 27, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Oct 26, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Oct 23, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Oct 22, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Oct 21, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Oct 20, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Oct 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
Oct 16, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Oct 15, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Oct 14, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Oct 13, 2026	14.92	14.92	14.92	14.92	14.92	-
Oct 12, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Oct 9, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Oct 8, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Oct 7, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Oct 6, 2026	14.82	14.82	14.82	14.82	14.82	0.54%
Oct 5, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
Oct 2, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Oct 1, 2026	14.69	14.69	14.69	14.69	14.69	-
Sep 30, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Sep 29, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Sep 28, 2026	14.75	14.75	14.75	14.75	14.75	-0.66%
Sep 25, 2026	14.98	14.98	14.98	14.98	14.85	0.34%
Sep 24, 2026	14.93	14.93	14.93	14.93	14.80	-0.54%
Sep 23, 2026	15.01	15.01	15.01	15.01	14.88	-0.79%
Sep 22, 2026	15.13	15.13	15.13	15.13	15.00	-0.13%
Sep 21, 2026	15.15	15.15	15.15	15.15	15.02	0.39%
Sep 18, 2026	15.09	15.09	15.09	15.09	14.96	-0.39%
Sep 17, 2026	15.15	15.15	15.15	15.15	15.02	0.53%
Sep 16, 2026	15.07	15.07	15.07	15.07	14.94	-0.33%
Sep 15, 2026	15.12	15.12	15.12	15.12	14.99	-0.33%
Sep 14, 2026	15.17	15.17	15.17	15.17	15.04	-0.13%
Sep 11, 2026	15.19	15.19	15.19	15.19	15.06	0.27%
Sep 10, 2026	15.15	15.15	15.15	15.15	15.02	-0.60%
Sep 9, 2026	15.24	15.24	15.24	15.24	15.11	-0.39%
Sep 8, 2026	15.30	15.30	15.30	15.30	15.17	-0.39%
Sep 4, 2026	15.36	15.36	15.36	15.36	15.23	-0.26%
Sep 3, 2026	15.40	15.40	15.40	15.40	15.26	0.45%