Skip to main content
logo
The Hartford Balanced Income Fund Class Y (HBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
+0.04 (0.28%)
At close: Mar 30, 2026

HBLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202614.6814.6814.6814.6814.680.82%
Mar 30, 202614.5614.5614.5614.5614.560.28%
Mar 27, 202614.5214.5214.5214.5214.52-1.56%
Mar 26, 202614.7514.7514.7514.7514.75-0.54%
Mar 25, 202614.8314.8314.8314.8314.830.47%
Mar 24, 202614.7614.7614.7614.7614.760.07%
Mar 23, 202614.7514.7514.7514.7514.750.48%
Mar 20, 202614.6814.6814.6814.6814.68-0.88%
Mar 19, 202614.8114.8114.8114.8114.81-0.07%
Mar 18, 202614.8214.8214.8214.8214.82-0.87%
Mar 17, 202614.9514.9514.9514.9514.950.34%
Mar 16, 202614.9014.9014.9014.9014.900.40%
Mar 13, 202614.8414.8414.8414.8414.84-
Mar 12, 202614.8414.8414.8414.8414.84-0.74%
Mar 11, 202614.9514.9514.9514.9514.95-0.60%
Mar 10, 202615.0415.0415.0415.0415.04-0.33%
Mar 9, 202615.0915.0915.0915.0915.090.07%
Mar 6, 202615.0815.0815.0815.0815.08-0.59%
Mar 5, 202615.1715.1715.1715.1715.17-0.59%
Mar 4, 202615.2615.2615.2615.2615.260.20%
Mar 3, 202615.2315.2315.2315.2315.23-0.65%
Mar 2, 202615.3315.3315.3315.3315.33-0.33%
Feb 27, 202615.3815.3815.3815.3815.380.07%
Feb 26, 202615.3715.3715.3715.3715.370.13%
Feb 25, 202615.3515.3515.3515.3515.35-0.07%
Feb 24, 202615.3615.3615.3615.3615.360.26%
Feb 23, 202615.3215.3215.3215.3215.32-0.39%
Feb 20, 202615.3815.3815.3815.3815.380.20%
Feb 19, 202615.3515.3515.3515.3515.35-0.13%
Feb 18, 202615.3715.3715.3715.3715.37-0.07%
Feb 17, 202615.3815.3815.3815.3815.38-
Feb 13, 202615.3815.3815.3815.3815.380.52%
Feb 12, 202615.3015.3015.3015.3015.30-0.26%
Feb 11, 202615.3415.3415.3415.3415.340.26%
Feb 10, 202615.3015.3015.3015.3015.300.26%
Feb 9, 202615.2615.2615.2615.2615.26-
Feb 6, 202615.2615.2615.2615.2615.260.73%
Feb 5, 202615.1515.1515.1515.1515.15-0.20%
Feb 4, 202615.1815.1815.1815.1815.180.53%
Feb 3, 202615.1015.1015.1015.1015.100.13%
Feb 2, 202615.0815.0815.0815.0815.080.07%
Jan 30, 202615.0715.0715.0715.0715.07-
Jan 29, 202615.0715.0715.0715.0715.070.27%
Jan 28, 202615.0315.0315.0315.0315.03-0.07%
Jan 27, 202615.0415.0415.0415.0415.04-0.33%
Jan 26, 202615.0915.0915.0915.0915.090.27%
Jan 23, 202615.0515.0515.0515.0515.05-0.13%
Jan 22, 202615.0715.0715.0715.0715.070.13%
Jan 21, 202615.0515.0515.0515.0515.050.74%
Jan 20, 202614.9414.9414.9414.9414.94-0.80%