The Hartford Balanced Income Fund Class Y (HBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
0.00 (0.00%)
At close: Jan 30, 2026
HBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Jan 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Jan 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Jan 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Jan 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Jan 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Jan 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Jan 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Jan 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Jan 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jan 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Jan 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Jan 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Jan 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Jan 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jan 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Jan 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Jan 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Jan 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Dec 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Dec 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Dec 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| Dec 26, 2025 | 14.87 | 14.87 | 14.87 | 15.00 | 14.87 | 0.07% |
| Dec 24, 2025 | 14.86 | 14.86 | 14.86 | 14.99 | 14.86 | 0.27% |
| Dec 23, 2025 | 14.82 | 14.82 | 14.82 | 14.95 | 14.82 | 0.07% |
| Dec 22, 2025 | 14.81 | 14.81 | 14.81 | 14.94 | 14.81 | 0.34% |
| Dec 19, 2025 | 14.76 | 14.76 | 14.76 | 14.89 | 14.76 | - |
| Dec 18, 2025 | 14.76 | 14.76 | 14.76 | 14.89 | 14.76 | - |
| Dec 17, 2025 | 14.76 | 14.76 | 14.76 | 14.89 | 14.76 | -4.12% |
| Dec 16, 2025 | 14.76 | 14.76 | 14.76 | 15.53 | 14.76 | -0.38% |
| Dec 15, 2025 | 14.82 | 14.82 | 14.82 | 15.59 | 14.82 | 0.13% |
| Dec 12, 2025 | 14.80 | 14.80 | 14.80 | 15.57 | 14.80 | -0.26% |
| Dec 11, 2025 | 14.84 | 14.84 | 14.84 | 15.61 | 14.84 | 0.39% |
| Dec 10, 2025 | 14.78 | 14.78 | 14.78 | 15.55 | 14.78 | 0.71% |
| Dec 9, 2025 | 14.68 | 14.68 | 14.68 | 15.44 | 14.68 | -0.13% |
| Dec 8, 2025 | 14.70 | 14.70 | 14.70 | 15.46 | 14.69 | -0.32% |
| Dec 5, 2025 | 14.74 | 14.74 | 14.74 | 15.51 | 14.74 | - |
| Dec 4, 2025 | 14.74 | 14.74 | 14.74 | 15.51 | 14.74 | -0.13% |
| Dec 3, 2025 | 14.76 | 14.76 | 14.76 | 15.53 | 14.76 | 0.65% |
| Dec 2, 2025 | 14.67 | 14.67 | 14.67 | 15.43 | 14.67 | - |
| Dec 1, 2025 | 14.67 | 14.67 | 14.67 | 15.43 | 14.67 | -0.52% |
| Nov 28, 2025 | 14.74 | 14.74 | 14.74 | 15.51 | 14.74 | 0.19% |
| Nov 26, 2025 | 14.71 | 14.71 | 14.71 | 15.48 | 14.71 | 0.45% |
| Nov 25, 2025 | 14.65 | 14.65 | 14.65 | 15.41 | 14.65 | 0.65% |
| Nov 24, 2025 | 14.55 | 14.55 | 14.55 | 15.31 | 14.55 | 0.20% |
| Nov 21, 2025 | 14.52 | 14.52 | 14.52 | 15.28 | 14.52 | 0.79% |
| Nov 20, 2025 | 14.41 | 14.41 | 14.41 | 15.16 | 14.41 | -0.26% |
| Nov 19, 2025 | 14.45 | 14.45 | 14.45 | 15.20 | 14.45 | -0.20% |
| Nov 18, 2025 | 14.48 | 14.48 | 14.48 | 15.23 | 14.48 | 0.13% |