The Hartford Balanced Income Fund Class Y (HBLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.45
+0.01 (0.07%)
At close: Apr 25, 2025
HBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Apr 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Apr 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Apr 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Apr 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Apr 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Apr 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Apr 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Apr 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.33% |
| Apr 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.67% |
| Apr 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Apr 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.20% |
| Apr 4, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.55% |
| Apr 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.56% |
| Apr 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Apr 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Mar 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Mar 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Mar 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.15% |
| Mar 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Mar 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Mar 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Mar 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Mar 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Mar 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Mar 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Mar 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Mar 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Mar 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Mar 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Mar 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Mar 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Mar 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Mar 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Mar 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Mar 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| Mar 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Feb 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Feb 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Feb 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Feb 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Feb 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Feb 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Feb 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Feb 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Feb 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Feb 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |