The Hartford Balanced Income Fund Class Y (HBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.08 (-0.53%)
At close: Sep 23, 2026
HBLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Sep 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Sep 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Sep 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Sep 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Sep 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Sep 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Sep 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Sep 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Sep 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Sep 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| Sep 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Sep 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Sep 4, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Sep 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Sep 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Sep 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Aug 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Aug 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Aug 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Aug 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Aug 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Aug 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Aug 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Aug 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| Aug 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Aug 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Aug 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Aug 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Aug 12, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Aug 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Aug 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Aug 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Aug 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Aug 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Aug 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Aug 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Jul 31, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jul 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Jul 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Jul 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Jul 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jul 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jul 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Jul 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Jul 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Jul 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
| Jul 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Jul 16, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |