HBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Feb 12, 2026	21.02	21.02	21.02	21.02	21.02	-2.37%
Feb 11, 2026	21.53	21.53	21.53	21.53	21.53	-0.37%
Feb 10, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Feb 9, 2026	21.60	21.60	21.60	21.60	21.60	0.84%
Feb 6, 2026	21.42	21.42	21.42	21.42	21.42	3.38%
Feb 5, 2026	20.72	20.72	20.72	20.72	20.72	-1.38%
Feb 4, 2026	21.01	21.01	21.01	21.01	21.01	-1.64%
Feb 3, 2026	21.36	21.36	21.36	21.36	21.36	-0.79%
Feb 2, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Jan 30, 2026	21.41	21.41	21.41	21.41	21.41	-2.37%
Jan 29, 2026	21.93	21.93	21.93	21.93	21.93	-0.36%
Jan 28, 2026	22.01	22.01	22.01	22.01	22.01	-0.90%
Jan 27, 2026	22.21	22.21	22.21	22.21	22.21	0.18%
Jan 26, 2026	22.17	22.17	22.17	22.17	22.17	0.23%
Jan 23, 2026	22.12	22.12	22.12	22.12	22.12	-0.36%
Jan 22, 2026	22.20	22.20	22.20	22.20	22.20	0.50%
Jan 21, 2026	22.09	22.09	22.09	22.09	22.09	1.19%
Jan 20, 2026	21.83	21.83	21.83	21.83	21.83	-1.84%
Jan 16, 2026	22.24	22.24	22.24	22.24	22.24	-0.36%
Jan 15, 2026	22.32	22.32	22.32	22.32	22.32	0.81%
Jan 14, 2026	22.14	22.14	22.14	22.14	22.14	-0.67%
Jan 13, 2026	22.29	22.29	22.29	22.29	22.29	0.41%
Jan 12, 2026	22.20	22.20	22.20	22.20	22.20	0.50%
Jan 9, 2026	22.09	22.09	22.09	22.09	22.09	1.05%
Jan 8, 2026	21.86	21.86	21.86	21.86	21.86	-0.95%
Jan 7, 2026	22.07	22.07	22.07	22.07	22.07	-0.81%
Jan 6, 2026	22.25	22.25	22.25	22.25	22.25	1.60%
Jan 5, 2026	21.90	21.90	21.90	21.90	21.90	1.81%
Jan 2, 2026	21.51	21.51	21.51	21.51	21.51	1.22%
Dec 31, 2025	21.25	21.25	21.25	21.25	21.25	-1.16%
Dec 30, 2025	21.50	21.50	21.50	21.50	21.50	-0.19%
Dec 29, 2025	21.54	21.54	21.54	21.54	21.54	-0.42%
Dec 26, 2025	21.63	21.63	21.63	21.63	21.63	-0.14%
Dec 24, 2025	21.66	21.66	21.66	21.66	21.66	0.23%
Dec 23, 2025	21.61	21.61	21.61	21.61	21.61	-0.37%
Dec 22, 2025	21.69	21.69	21.69	21.69	21.69	1.12%
Dec 19, 2025	21.45	21.45	21.45	21.45	21.45	-0.09%
Dec 18, 2025	21.23	21.23	21.23	21.47	21.23	0.85%
Dec 17, 2025	21.05	21.05	21.05	21.29	21.05	-1.16%
Dec 16, 2025	21.30	21.30	21.30	21.54	21.30	-0.55%
Dec 15, 2025	21.42	21.42	21.42	21.66	21.42	-0.60%
Dec 12, 2025	21.55	21.55	21.55	21.79	21.55	-2.07%
Dec 11, 2025	22.00	22.00	22.00	22.25	22.00	0.59%
Dec 10, 2025	21.87	21.87	21.87	22.12	21.87	0.77%
Dec 9, 2025	21.71	21.71	21.71	21.95	21.70	-0.54%
Dec 8, 2025	21.82	21.82	21.82	22.07	21.82	0.36%
Dec 5, 2025	21.74	21.74	21.74	21.99	21.74	0.18%
Dec 4, 2025	21.71	21.71	21.71	21.95	21.70	0.55%
Dec 3, 2025	21.59	21.59	21.59	21.83	21.59	0.65%