HBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.37	20.37	20.37	20.37	20.37	0.39%
Apr 1, 2026	20.29	20.29	20.29	20.29	20.29	1.10%
Mar 31, 2026	20.07	20.07	20.07	20.07	20.07	4.53%
Mar 30, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Mar 27, 2026	19.49	19.49	19.49	19.49	19.49	-1.76%
Mar 26, 2026	19.84	19.84	19.84	19.84	19.84	-3.27%
Mar 25, 2026	20.51	20.51	20.51	20.51	20.51	1.03%
Mar 24, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%
Mar 23, 2026	20.31	20.31	20.31	20.31	20.31	2.32%
Mar 20, 2026	19.85	19.85	19.85	19.85	19.85	-2.46%
Mar 19, 2026	20.35	20.35	20.35	20.35	20.35	0.10%
Mar 18, 2026	20.33	20.33	20.33	20.33	20.33	-0.97%
Mar 17, 2026	20.53	20.53	20.53	20.53	20.53	1.08%
Mar 16, 2026	20.31	20.31	20.31	20.31	20.31	1.65%
Mar 13, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%
Mar 12, 2026	20.06	20.06	20.06	20.06	20.06	-2.86%
Mar 11, 2026	20.65	20.65	20.65	20.65	20.65	-0.34%
Mar 10, 2026	20.72	20.72	20.72	20.72	20.72	-0.91%
Mar 9, 2026	20.91	20.91	20.91	20.91	20.91	1.75%
Mar 6, 2026	20.55	20.55	20.55	20.55	20.55	-2.28%
Mar 5, 2026	21.03	21.03	21.03	21.03	21.03	-0.94%
Mar 4, 2026	21.23	21.23	21.23	21.23	21.23	0.19%
Mar 3, 2026	21.19	21.19	21.19	21.19	21.19	-1.17%
Mar 2, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Feb 27, 2026	21.43	21.43	21.43	21.43	21.43	-1.24%
Feb 26, 2026	21.70	21.70	21.70	21.70	21.70	0.98%
Feb 25, 2026	21.49	21.49	21.49	21.49	21.49	0.80%
Feb 24, 2026	21.32	21.32	21.32	21.32	21.32	1.67%
Feb 23, 2026	20.97	20.97	20.97	20.97	20.97	-2.24%
Feb 20, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Feb 19, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Feb 18, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
Feb 17, 2026	21.27	21.27	21.27	21.27	21.27	0.47%
Feb 13, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Feb 12, 2026	21.02	21.02	21.02	21.02	21.02	-2.37%
Feb 11, 2026	21.53	21.53	21.53	21.53	21.53	-0.37%
Feb 10, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Feb 9, 2026	21.60	21.60	21.60	21.60	21.60	0.84%
Feb 6, 2026	21.42	21.42	21.42	21.42	21.42	3.38%
Feb 5, 2026	20.72	20.72	20.72	20.72	20.72	-1.38%
Feb 4, 2026	21.01	21.01	21.01	21.01	21.01	-1.64%
Feb 3, 2026	21.36	21.36	21.36	21.36	21.36	-0.79%
Feb 2, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Jan 30, 2026	21.41	21.41	21.41	21.41	21.41	-2.37%
Jan 29, 2026	21.93	21.93	21.93	21.93	21.93	-0.36%
Jan 28, 2026	22.01	22.01	22.01	22.01	22.01	-0.90%
Jan 27, 2026	22.21	22.21	22.21	22.21	22.21	0.18%
Jan 26, 2026	22.17	22.17	22.17	22.17	22.17	0.23%
Jan 23, 2026	22.12	22.12	22.12	22.12	22.12	-0.36%
Jan 22, 2026	22.20	22.20	22.20	22.20	22.20	0.50%