HBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	27.84	27.84	27.84	27.84	27.84	2.28%
Aug 21, 2025	27.22	27.22	27.22	27.22	27.22	-0.40%
Aug 20, 2025	27.33	27.33	27.33	27.33	27.33	-0.33%
Aug 19, 2025	27.42	27.42	27.42	27.42	27.42	-0.65%
Aug 18, 2025	27.60	27.60	27.60	27.60	27.60	0.88%
Aug 15, 2025	27.36	27.36	27.36	27.36	27.36	-0.15%
Aug 14, 2025	27.40	27.40	27.40	27.40	27.40	-1.30%
Aug 13, 2025	27.76	27.76	27.76	27.76	27.76	0.84%
Aug 12, 2025	27.53	27.53	27.53	27.53	27.53	1.70%
Aug 11, 2025	27.07	27.07	27.07	27.07	27.07	-0.40%
Aug 8, 2025	27.18	27.18	27.18	27.18	27.18	-1.09%
Aug 7, 2025	27.48	27.48	27.48	27.48	27.48	-0.18%
Aug 6, 2025	27.53	27.53	27.53	27.53	27.53	0.04%
Aug 5, 2025	27.52	27.52	27.52	27.52	27.52	-0.33%
Aug 4, 2025	27.61	27.61	27.61	27.61	27.61	1.66%
Aug 1, 2025	27.16	27.16	27.16	27.16	27.16	-1.38%
Jul 31, 2025	27.54	27.54	27.54	27.54	27.54	-1.22%
Jul 30, 2025	27.88	27.88	27.88	27.88	27.88	0.43%
Jul 29, 2025	27.76	27.76	27.76	27.76	27.76	-
Jul 28, 2025	27.76	27.76	27.76	27.76	27.76	0.11%
Jul 25, 2025	27.73	27.73	27.73	27.73	27.73	1.09%
Jul 24, 2025	27.43	27.43	27.43	27.43	27.43	-0.18%
Jul 23, 2025	27.48	27.48	27.48	27.48	27.48	0.77%
Jul 22, 2025	27.27	27.27	27.27	27.27	27.27	0.48%
Jul 21, 2025	27.14	27.14	27.14	27.14	27.14	-0.91%
Jul 18, 2025	27.39	27.39	27.39	27.39	27.39	0.77%
Jul 17, 2025	27.18	27.18	27.18	27.18	27.18	0.93%
Jul 16, 2025	26.93	26.93	26.93	26.93	26.93	0.34%
Jul 15, 2025	26.84	26.84	26.84	26.84	26.84	-1.07%
Jul 14, 2025	27.13	27.13	27.13	27.13	27.13	0.26%
Jul 11, 2025	27.06	27.06	27.06	27.06	27.06	-0.95%
Jul 10, 2025	27.32	27.32	27.32	27.32	27.32	-0.65%
Jul 9, 2025	27.50	27.50	27.50	27.50	27.50	0.99%
Jul 8, 2025	27.23	27.23	27.23	27.23	27.23	-0.11%
Jul 7, 2025	27.26	27.26	27.26	27.26	27.26	-0.84%
Jul 3, 2025	27.49	27.49	27.49	27.49	27.49	1.14%
Jul 2, 2025	27.18	27.18	27.18	27.18	27.18	0.18%
Jul 1, 2025	27.13	27.13	27.13	27.13	27.13	-0.40%
Jun 30, 2025	27.24	27.24	27.24	27.24	27.24	0.41%
Jun 27, 2025	27.13	27.13	27.13	27.13	27.13	-0.29%
Jun 26, 2025	27.21	27.21	27.21	27.21	27.21	0.85%
Jun 25, 2025	26.98	26.98	26.98	26.98	26.98	-0.55%
Jun 24, 2025	27.13	27.13	27.13	27.13	27.13	1.61%
Jun 23, 2025	26.70	26.70	26.70	26.70	26.70	0.79%
Jun 20, 2025	26.49	26.49	26.49	26.49	26.49	-0.26%
Jun 18, 2025	26.56	26.56	26.56	26.56	26.56	0.23%
Jun 17, 2025	26.50	26.50	26.50	26.50	26.50	-0.93%
Jun 16, 2025	26.75	26.75	26.75	26.75	26.75	1.48%
Jun 13, 2025	26.36	26.36	26.36	26.36	26.36	-1.61%
Jun 12, 2025	26.79	26.79	26.79	26.79	26.79	-