HBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.85	21.85	21.85	21.85	21.85	-1.35%
May 18, 2026	22.15	22.15	22.15	22.15	22.15	-0.76%
May 15, 2026	22.32	22.32	22.32	22.32	22.32	-1.80%
May 14, 2026	22.73	22.73	22.73	22.73	22.73	0.93%
May 13, 2026	22.52	22.52	22.52	22.52	22.52	0.36%
May 12, 2026	22.44	22.44	22.44	22.44	22.44	-0.93%
May 11, 2026	22.65	22.65	22.65	22.65	22.65	0.67%
May 8, 2026	22.50	22.50	22.50	22.50	22.50	-1.27%
May 7, 2026	22.79	22.79	22.79	22.79	22.79	-0.44%
May 6, 2026	22.89	22.89	22.89	22.89	22.89	2.92%
May 5, 2026	22.24	22.24	22.24	22.24	22.24	0.91%
May 4, 2026	22.04	22.04	22.04	22.04	22.04	0.05%
May 1, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
Apr 30, 2026	22.04	22.04	22.04	22.04	22.04	3.09%
Apr 29, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%
Apr 28, 2026	21.50	21.50	21.50	21.50	21.50	-2.09%
Apr 27, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%
Apr 24, 2026	21.97	21.97	21.97	21.97	21.97	0.78%
Apr 23, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%
Apr 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Apr 21, 2026	21.96	21.96	21.96	21.96	21.96	-1.04%
Apr 20, 2026	22.19	22.19	22.19	22.19	22.19	0.63%
Apr 17, 2026	22.05	22.05	22.05	22.05	22.05	2.61%
Apr 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%
Apr 15, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Apr 14, 2026	21.54	21.54	21.54	21.54	21.54	0.94%
Apr 13, 2026	21.34	21.34	21.34	21.34	21.34	2.11%
Apr 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.48%
Apr 9, 2026	21.00	21.00	21.00	21.00	21.00	-0.66%
Apr 8, 2026	21.14	21.14	21.14	21.14	21.14	3.68%
Apr 7, 2026	20.39	20.39	20.39	20.39	20.39	-0.20%
Apr 6, 2026	20.43	20.43	20.43	20.43	20.43	0.29%
Apr 2, 2026	20.37	20.37	20.37	20.37	20.37	0.39%
Apr 1, 2026	20.29	20.29	20.29	20.29	20.29	1.10%
Mar 31, 2026	20.07	20.07	20.07	20.07	20.07	4.53%
Mar 30, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Mar 27, 2026	19.49	19.49	19.49	19.49	19.49	-1.76%
Mar 26, 2026	19.84	19.84	19.84	19.84	19.84	-3.27%
Mar 25, 2026	20.51	20.51	20.51	20.51	20.51	1.03%
Mar 24, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%
Mar 23, 2026	20.31	20.31	20.31	20.31	20.31	2.32%
Mar 20, 2026	19.85	19.85	19.85	19.85	19.85	-2.46%
Mar 19, 2026	20.35	20.35	20.35	20.35	20.35	0.10%
Mar 18, 2026	20.33	20.33	20.33	20.33	20.33	-0.97%
Mar 17, 2026	20.53	20.53	20.53	20.53	20.53	1.08%
Mar 16, 2026	20.31	20.31	20.31	20.31	20.31	1.65%
Mar 13, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%
Mar 12, 2026	20.06	20.06	20.06	20.06	20.06	-2.86%
Mar 11, 2026	20.65	20.65	20.65	20.65	20.65	-0.34%
Mar 10, 2026	20.72	20.72	20.72	20.72	20.72	-0.91%