HBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.65	22.65	22.65	22.65	22.65	-0.57%
Jul 7, 2026	22.78	22.78	22.78	22.78	22.78	-1.60%
Jul 6, 2026	23.15	23.15	23.15	23.15	23.15	0.52%
Jul 2, 2026	23.03	23.03	23.03	23.03	23.03	-2.25%
Jul 1, 2026	23.56	23.56	23.56	23.56	23.56	-0.97%
Jun 30, 2026	23.79	23.79	23.79	23.79	23.79	1.45%
Jun 29, 2026	23.45	23.45	23.45	23.45	23.45	2.36%
Jun 26, 2026	22.91	22.91	22.91	22.91	22.91	-1.16%
Jun 25, 2026	23.18	23.18	23.18	23.18	23.18	1.18%
Jun 24, 2026	22.91	22.91	22.91	22.91	22.91	0.61%
Jun 23, 2026	22.77	22.77	22.77	22.77	22.77	-1.90%
Jun 22, 2026	23.21	23.21	23.21	23.21	23.21	-0.04%
Jun 18, 2026	23.22	23.22	23.22	23.22	23.22	1.62%
Jun 17, 2026	22.85	22.85	22.85	22.85	22.85	-0.91%
Jun 16, 2026	23.06	23.06	23.06	23.06	23.06	-1.11%
Jun 15, 2026	23.32	23.32	23.32	23.32	23.32	2.06%
Jun 12, 2026	22.85	22.85	22.85	22.85	22.85	-0.31%
Jun 11, 2026	22.92	22.92	22.92	22.92	22.92	3.38%
Jun 10, 2026	22.17	22.17	22.17	22.17	22.17	-1.34%
Jun 9, 2026	22.47	22.47	22.47	22.47	22.47	-
Jun 8, 2026	22.47	22.47	22.47	22.47	22.47	0.18%
Jun 5, 2026	22.43	22.43	22.43	22.43	22.43	-3.57%
Jun 4, 2026	23.26	23.26	23.26	23.26	23.26	0.48%
Jun 3, 2026	23.15	23.15	23.15	23.15	23.15	-0.73%
Jun 2, 2026	23.32	23.32	23.32	23.32	23.32	1.08%
Jun 1, 2026	23.07	23.07	23.07	23.07	23.07	0.39%
May 29, 2026	22.98	22.98	22.98	22.98	22.98	0.35%
May 28, 2026	22.90	22.90	22.90	22.90	22.90	1.28%
May 27, 2026	22.61	22.61	22.61	22.61	22.61	-0.48%
May 26, 2026	22.72	22.72	22.72	22.72	22.72	1.29%
May 22, 2026	22.43	22.43	22.43	22.43	22.43	0.67%
May 21, 2026	22.28	22.28	22.28	22.28	22.28	0.32%
May 20, 2026	22.21	22.21	22.21	22.21	22.21	1.65%
May 19, 2026	21.85	21.85	21.85	21.85	21.85	-1.35%
May 18, 2026	22.15	22.15	22.15	22.15	22.15	-0.76%
May 15, 2026	22.32	22.32	22.32	22.32	22.32	-1.80%
May 14, 2026	22.73	22.73	22.73	22.73	22.73	0.93%
May 13, 2026	22.52	22.52	22.52	22.52	22.52	0.36%
May 12, 2026	22.44	22.44	22.44	22.44	22.44	-0.93%
May 11, 2026	22.65	22.65	22.65	22.65	22.65	0.67%
May 8, 2026	22.50	22.50	22.50	22.50	22.50	-1.27%
May 7, 2026	22.79	22.79	22.79	22.79	22.79	-0.44%
May 6, 2026	22.89	22.89	22.89	22.89	22.89	2.92%
May 5, 2026	22.24	22.24	22.24	22.24	22.24	0.91%
May 4, 2026	22.04	22.04	22.04	22.04	22.04	0.05%
May 1, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
Apr 30, 2026	22.04	22.04	22.04	22.04	22.04	3.09%
Apr 29, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%
Apr 28, 2026	21.50	21.50	21.50	21.50	21.50	-2.09%
Apr 27, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%