HBMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.43	20.43	20.43	20.43	20.43	0.64%
Aug 24, 2026	20.30	20.30	20.30	20.30	20.30	-1.36%
Aug 21, 2026	20.58	20.58	20.58	20.58	20.58	0.68%
Aug 20, 2026	20.44	20.44	20.44	20.44	20.44	-1.27%
Aug 19, 2026	22.50	22.50	22.50	22.50	20.70	-0.66%
Aug 18, 2026	22.65	22.65	22.65	22.65	20.84	-3.00%
Aug 17, 2026	23.35	23.35	23.35	23.35	21.48	0.65%
Aug 14, 2026	23.20	23.20	23.20	23.20	21.35	0.17%
Aug 13, 2026	23.16	23.16	23.16	23.16	21.31	-0.09%
Aug 12, 2026	23.18	23.18	23.18	23.18	21.33	1.35%
Aug 11, 2026	22.87	22.87	22.87	22.87	21.04	0.18%
Aug 10, 2026	22.83	22.83	22.83	22.83	21.01	-0.78%
Aug 7, 2026	23.01	23.01	23.01	23.01	21.17	2.58%
Aug 6, 2026	22.43	22.43	22.43	22.43	20.64	-1.49%
Aug 5, 2026	22.77	22.77	22.77	22.77	20.95	-0.74%
Aug 4, 2026	22.94	22.94	22.94	22.94	21.11	3.38%
Aug 3, 2026	22.19	22.19	22.19	22.19	20.42	2.30%
Jul 31, 2026	21.69	21.69	21.69	21.69	19.96	-0.64%
Jul 30, 2026	21.83	21.83	21.83	21.83	20.09	2.93%
Jul 29, 2026	21.21	21.21	21.21	21.21	19.52	-2.17%
Jul 28, 2026	21.68	21.68	21.68	21.68	19.95	-0.78%
Jul 27, 2026	21.85	21.85	21.85	21.85	20.10	0.46%
Jul 24, 2026	21.75	21.75	21.75	21.75	20.01	-1.72%
Jul 23, 2026	22.13	22.13	22.13	22.13	20.36	-0.49%
Jul 22, 2026	22.24	22.24	22.24	22.24	20.46	-0.71%
Jul 21, 2026	22.40	22.40	22.40	22.40	20.61	2.00%
Jul 20, 2026	21.96	21.96	21.96	21.96	20.21	-0.18%
Jul 17, 2026	22.00	22.00	22.00	22.00	20.24	-0.63%
Jul 16, 2026	22.14	22.14	22.14	22.14	20.37	-1.86%
Jul 15, 2026	22.56	22.56	22.56	22.56	20.76	-0.75%
Jul 14, 2026	22.73	22.73	22.73	22.73	20.91	0.93%
Jul 13, 2026	22.52	22.52	22.52	22.52	20.72	-1.66%
Jul 10, 2026	22.90	22.90	22.90	22.90	21.07	-0.78%
Jul 9, 2026	23.08	23.08	23.08	23.08	21.24	1.90%
Jul 8, 2026	22.65	22.65	22.65	22.65	20.84	-0.57%
Jul 7, 2026	22.78	22.78	22.78	22.78	20.96	-1.60%
Jul 6, 2026	23.15	23.15	23.15	23.15	21.30	0.52%
Jul 2, 2026	23.03	23.03	23.03	23.03	21.19	-2.25%
Jul 1, 2026	23.56	23.56	23.56	23.56	21.68	-0.97%
Jun 30, 2026	23.79	23.79	23.79	23.79	21.89	1.45%
Jun 29, 2026	23.45	23.45	23.45	23.45	21.58	2.36%
Jun 26, 2026	22.91	22.91	22.91	22.91	21.08	-1.17%
Jun 25, 2026	23.18	23.18	23.18	23.18	21.33	1.18%
Jun 24, 2026	22.91	22.91	22.91	22.91	21.08	0.61%
Jun 23, 2026	22.77	22.77	22.77	22.77	20.95	-1.89%
Jun 22, 2026	23.21	23.21	23.21	23.21	21.36	-0.05%
Jun 18, 2026	23.22	23.22	23.22	23.22	21.37	1.62%
Jun 17, 2026	22.85	22.85	22.85	22.85	21.02	-0.91%
Jun 16, 2026	23.06	23.06	23.06	23.06	21.22	-1.12%
Jun 15, 2026	23.32	23.32	23.32	23.32	21.46	2.06%