Hartford MidCap HLS IB (HBMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
+0.17 (0.87%)
At close: Oct 15, 2026
HBMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.87% |
| Oct 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.65% |
| Oct 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Oct 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.96% |
| Oct 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.79% |
| Oct 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.18% |
| Oct 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% |
| Oct 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Oct 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| Oct 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.25% |
| Oct 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Sep 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| Sep 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Sep 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.29% |
| Sep 25, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Sep 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Sep 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Sep 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Sep 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.57% |
| Sep 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Sep 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Sep 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Sep 15, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.02% |
| Sep 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.01% |
| Sep 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.23% |
| Sep 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.16% |
| Sep 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.85% |
| Sep 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Sep 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Sep 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.73% |
| Sep 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Sep 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.23% |
| Aug 31, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| Aug 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.22% |
| Aug 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.73% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Aug 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.36% |
| Aug 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Aug 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.27% |
| Aug 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 20.70 | -0.66% |
| Aug 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 20.84 | -3.00% |
| Aug 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 21.48 | 0.65% |
| Aug 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 21.35 | 0.17% |
| Aug 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 21.31 | -0.09% |
| Aug 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 21.33 | 1.35% |
| Aug 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 21.04 | 0.18% |
| Aug 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 21.01 | -0.78% |
| Aug 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 21.17 | 2.58% |
| Aug 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 20.64 | -1.49% |