Hartford Small Cap Growth HLS Fund Class IB (HBSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.00
+0.55 (2.45%)
Apr 24, 2025, 4:00 PM EDT
HBSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Apr 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.45% |
| Apr 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.18% |
| Apr 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.42% |
| Apr 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.77% |
| Apr 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Apr 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.48% |
| Apr 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Apr 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Apr 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.57% |
| Apr 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -4.11% |
| Apr 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 9.54% |
| Apr 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.82% |
| Apr 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Apr 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -4.97% |
| Apr 3, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -6.51% |
| Apr 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.07% |
| Apr 1, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Mar 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% |
| Mar 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.06% |
| Mar 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |
| Mar 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% |
| Mar 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Mar 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3.02% |
| Mar 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
| Mar 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| Mar 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.75% |
| Mar 18, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.31% |
| Mar 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.41% |
| Mar 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.47% |
| Mar 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.88% |
| Mar 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Mar 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.02% |
| Mar 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -3.16% |
| Mar 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Mar 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.60% |
| Mar 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.22% |
| Mar 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.84% |
| Mar 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.34% |
| Feb 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.18% |
| Feb 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.19% |
| Feb 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Feb 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% |
| Feb 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.88% |
| Feb 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -3.61% |
| Feb 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.24% |
| Feb 19, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| Feb 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.58% |
| Feb 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.11% |
| Feb 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.96% |