Hartford Small Cap Growth HLS Fund Class IB (HBSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.02
+0.01 (0.04%)
Jun 4, 2025, 4:00 PM EDT
HBSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.23% |
| Jun 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jun 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Jun 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.54% |
| Jun 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| May 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| May 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| May 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.22% |
| May 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.03% |
| May 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29% |
| May 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| May 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.80% |
| May 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| May 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| May 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
| May 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| May 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.61% |
| May 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| May 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 3.63% |
| May 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| May 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.53% |
| May 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| May 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.51% |
| May 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.54% |
| May 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.36% |
| May 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Apr 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Apr 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.78% |
| Apr 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Apr 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Apr 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.45% |
| Apr 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.18% |
| Apr 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.42% |
| Apr 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.77% |
| Apr 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Apr 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.48% |
| Apr 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Apr 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Apr 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.57% |
| Apr 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -4.11% |
| Apr 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 9.54% |
| Apr 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.82% |
| Apr 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Apr 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -4.97% |
| Apr 3, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -6.51% |
| Apr 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.07% |
| Apr 1, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Mar 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% |
| Mar 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.06% |
| Mar 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |