Hartford Small Cap Growth HLS Fund Class IB (HBSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.23 (0.97%)
Feb 13, 2026, 9:30 AM EST
HBSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.97% |
| Feb 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.07% |
| Feb 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Feb 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| Feb 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.04% |
| Feb 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 4.34% |
| Feb 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.54% |
| Feb 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.60% |
| Feb 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Feb 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.23% |
| Jan 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.79% |
| Jan 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jan 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Jan 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Jan 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Jan 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.59% |
| Jan 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Jan 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.63% |
| Jan 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.15% |
| Jan 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Jan 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.34% |
| Jan 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Jan 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Jan 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Jan 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.28% |
| Jan 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| Jan 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Jan 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.95% |
| Jan 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.44% |
| Jan 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.51% |
| Dec 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| Dec 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Dec 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Dec 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Dec 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
| Dec 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Dec 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.27% |
| Dec 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.83% |
| Dec 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Dec 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.63% |
| Dec 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| Dec 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.04% |
| Dec 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.34% |
| Dec 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.38% |
| Dec 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Dec 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Dec 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Dec 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| Dec 4, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Dec 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.68% |