Hartford Small Cap Growth HLS Fund Class IB (HBSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
+0.10 (0.45%)
At close: Apr 2, 2026
HBSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Mar 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4.57% |
| Mar 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.03% |
| Mar 27, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.03% |
| Mar 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.08% |
| Mar 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.39% |
| Mar 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
| Mar 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.45% |
| Mar 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.56% |
| Mar 19, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Mar 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.52% |
| Mar 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Mar 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.13% |
| Mar 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Mar 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.65% |
| Mar 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Mar 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Mar 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.92% |
| Mar 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.99% |
| Mar 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.95% |
| Mar 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| Mar 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.38% |
| Mar 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.80% |
| Feb 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.57% |
| Feb 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Feb 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
| Feb 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.60% |
| Feb 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
| Feb 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Feb 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Feb 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Feb 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Feb 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.97% |
| Feb 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.07% |
| Feb 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Feb 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| Feb 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.04% |
| Feb 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 4.34% |
| Feb 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.54% |
| Feb 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.60% |
| Feb 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Feb 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.23% |
| Jan 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.79% |
| Jan 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jan 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Jan 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Jan 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Jan 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.59% |
| Jan 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Jan 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.63% |