Hartford Small Cap Growth HLS IB (HBSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.31 (1.37%)
At close: Oct 15, 2026
HBSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.37% |
| Oct 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.33% |
| Oct 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.98% |
| Oct 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.89% |
| Oct 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.07% |
| Oct 8, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| Oct 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.67% |
| Oct 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Oct 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Oct 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.44% |
| Oct 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Sep 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Sep 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04% |
| Sep 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Sep 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Sep 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Sep 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.82% |
| Sep 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Sep 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Sep 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| Sep 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.75% |
| Sep 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Sep 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.16% |
| Sep 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.11% |
| Sep 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.70% |
| Sep 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.51% |
| Sep 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.60% |
| Sep 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Sep 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Sep 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.93% |
| Sep 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Sep 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.24% |
| Aug 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
| Aug 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.19% |
| Aug 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Aug 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Aug 25, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Aug 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.93% |
| Aug 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.18% |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.89% |
| Aug 19, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 25.86 | -0.07% |
| Aug 18, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 25.88 | -2.06% |
| Aug 17, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 26.42 | 0.03% |
| Aug 14, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 26.41 | 0.90% |
| Aug 13, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 26.18 | -0.11% |
| Aug 12, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 26.21 | 1.05% |
| Aug 11, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 25.94 | 0.36% |
| Aug 10, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 25.84 | -0.65% |
| Aug 7, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 26.01 | 1.47% |
| Aug 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 25.63 | -0.18% |