Skip to main content
logo
Hartford Small Cap Growth HLS IB (HBSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
+0.08 (0.31%)
At close: Aug 27, 2026

HBSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202625.6225.6225.6225.6225.620.31%
Aug 26, 202625.5425.5425.5425.5425.54-0.04%
Aug 25, 202625.5525.5525.5525.5525.550.47%
Aug 24, 202625.4325.4325.4325.4325.43-0.93%
Aug 21, 202625.6725.6725.6725.6725.671.18%
Aug 20, 202625.3725.3725.3725.3725.37-1.89%
Aug 19, 202627.5327.5327.5327.5325.86-0.07%
Aug 18, 202627.5527.5527.5527.5525.88-2.06%
Aug 17, 202628.1328.1328.1328.1326.420.03%
Aug 14, 202628.1228.1228.1228.1226.410.90%
Aug 13, 202627.8727.8727.8727.8726.18-0.11%
Aug 12, 202627.9027.9027.9027.9026.211.05%
Aug 11, 202627.6127.6127.6127.6125.940.36%
Aug 10, 202627.5127.5127.5127.5125.84-0.65%
Aug 7, 202627.6927.6927.6927.6926.011.47%
Aug 6, 202627.2927.2927.2927.2925.63-0.18%
Aug 5, 202627.3427.3427.3427.3425.68-0.36%
Aug 4, 202627.4427.4427.4427.4425.783.31%
Aug 3, 202626.5626.5626.5626.5624.951.72%
Jul 31, 202626.1126.1126.1126.1124.53-0.80%
Jul 30, 202626.3226.3226.3226.3224.722.89%
Jul 29, 202625.5825.5825.5825.5824.03-2.89%
Jul 28, 202626.3426.3426.3426.3424.74-1.09%
Jul 27, 202626.6326.6326.6326.6325.010.72%
Jul 24, 202626.4426.4426.4426.4424.84-1.16%
Jul 23, 202626.7526.7526.7526.7525.13-0.26%
Jul 22, 202626.8226.8226.8226.8225.19-1.25%
Jul 21, 202627.1627.1627.1627.1625.512.14%
Jul 20, 202626.5926.5926.5926.5924.98-0.71%
Jul 17, 202626.7826.7826.7826.7825.16-0.11%
Jul 16, 202626.8126.8126.8126.8125.18-1.36%
Jul 15, 202627.1827.1827.1827.1825.530.04%
Jul 14, 202627.1727.1727.1727.1725.520.67%
Jul 13, 202626.9926.9926.9926.9925.35-1.82%
Jul 10, 202627.4927.4927.4927.4925.82-1.11%
Jul 9, 202627.8027.8027.8027.8026.111.61%
Jul 8, 202627.3627.3627.3627.3625.70-0.73%
Jul 7, 202627.5627.5627.5627.5625.89-0.65%
Jul 6, 202627.7427.7427.7427.7426.060.73%
Jul 2, 202627.5427.5427.5427.5425.87-0.97%
Jul 1, 202627.8127.8127.8127.8126.12-1.14%
Jun 30, 202628.1328.1328.1328.1326.421.30%
Jun 29, 202627.7727.7727.7727.7726.090.47%
Jun 26, 202627.6427.6427.6427.6425.96-0.72%
Jun 25, 202627.8427.8427.8427.8426.150.91%
Jun 24, 202627.5927.5927.5927.5925.920.11%
Jun 23, 202627.5627.5627.5627.5625.89-1.82%
Jun 22, 202628.0728.0728.0728.0726.371.23%
Jun 18, 202627.7327.7327.7327.7326.052.51%
Jun 17, 202627.0527.0527.0527.0525.41-0.29%