Hartford Small Cap Growth HLS Fund Class IB (HBSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
+0.68 (2.51%)
At close: Jun 18, 2026
HBSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.51% |
| Jun 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29% |
| Jun 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.84% |
| Jun 15, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.63% |
| Jun 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Jun 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3.80% |
| Jun 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.90% |
| Jun 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Jun 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Jun 5, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -4.34% |
| Jun 4, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.19% |
| Jun 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.81% |
| Jun 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.12% |
| Jun 1, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.59% |
| May 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| May 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.78% |
| May 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.71% |
| May 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.77% |
| May 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.03% |
| May 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.47% |
| May 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.62% |
| May 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.26% |
| May 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.62% |
| May 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.85% |
| May 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% |
| May 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
| May 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.94% |
| May 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.22% |
| May 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.04% |
| May 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.29% |
| May 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.96% |
| May 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.72% |
| May 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| May 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Apr 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 3.18% |
| Apr 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Apr 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.63% |
| Apr 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Apr 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Apr 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
| Apr 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Apr 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.99% |
| Apr 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Apr 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.36% |
| Apr 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Apr 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Apr 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.24% |
| Apr 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.29% |
| Apr 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Apr 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |