The Hartford Capital Appreciation Fund Class C (HCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.15 (0.66%)
At close: Apr 1, 2026
HCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
| Mar 31, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.93% |
| Mar 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Mar 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.72% |
| Mar 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.74% |
| Mar 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Mar 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Mar 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| Mar 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.61% |
| Mar 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Mar 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.45% |
| Mar 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Mar 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.04% |
| Mar 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73% |
| Mar 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.61% |
| Mar 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Mar 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Mar 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.89% |
| Mar 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.50% |
| Mar 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.79% |
| Mar 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Mar 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.15% |
| Mar 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Feb 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.45% |
| Feb 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Feb 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.66% |
| Feb 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Feb 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.31% |
| Feb 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
| Feb 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Feb 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Feb 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Feb 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Feb 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.63% |
| Feb 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Feb 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Feb 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Feb 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.83% |
| Feb 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.03% |
| Feb 4, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Feb 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.06% |
| Feb 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.53% |
| Jan 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
| Jan 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Jan 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Jan 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Jan 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.45% |
| Jan 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Jan 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% |
| Jan 21, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.29% |