The Hartford Capital Appreciation Fund Class C (HCACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.65
+0.10 (0.41%)
At close: Jun 10, 2025
HCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Jun 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Jun 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Jun 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Jun 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.90% |
| Jun 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Jun 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Jun 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.58% |
| Jun 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| May 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| May 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| May 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.50% |
| May 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.15% |
| May 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.63% |
| May 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| May 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.69% |
| May 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| May 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
| May 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| May 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| May 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| May 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| May 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.37% |
| May 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| May 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| May 7, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| May 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.95% |
| May 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.56% |
| May 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.66% |
| May 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Apr 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Apr 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Apr 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Apr 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| Apr 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.90% |
| Apr 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.61% |
| Apr 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.40% |
| Apr 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.34% |
| Apr 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Apr 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.89% |
| Apr 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Apr 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Apr 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.75% |
| Apr 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.55% |
| Apr 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 9.10% |
| Apr 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.48% |
| Apr 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Apr 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -5.69% |
| Apr 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -4.94% |
| Apr 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.77% |