HCACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.15	24.15	24.15	24.15	24.15	0.08%
Feb 12, 2026	24.13	24.13	24.13	24.13	24.13	-1.63%
Feb 11, 2026	24.53	24.53	24.53	24.53	24.53	-0.16%
Feb 10, 2026	24.57	24.57	24.57	24.57	24.57	-0.08%
Feb 9, 2026	24.59	24.59	24.59	24.59	24.59	0.49%
Feb 6, 2026	24.47	24.47	24.47	24.47	24.47	1.83%
Feb 5, 2026	24.03	24.03	24.03	24.03	24.03	-1.03%
Feb 4, 2026	24.28	24.28	24.28	24.28	24.28	-0.21%
Feb 3, 2026	24.33	24.33	24.33	24.33	24.33	-1.06%
Feb 2, 2026	24.59	24.59	24.59	24.59	24.59	0.53%
Jan 30, 2026	24.46	24.46	24.46	24.46	24.46	-0.45%
Jan 29, 2026	24.57	24.57	24.57	24.57	24.57	-0.28%
Jan 28, 2026	24.64	24.64	24.64	24.64	24.64	-0.16%
Jan 27, 2026	24.68	24.68	24.68	24.68	24.68	0.12%
Jan 26, 2026	24.65	24.65	24.65	24.65	24.65	0.45%
Jan 23, 2026	24.54	24.54	24.54	24.54	24.54	0.04%
Jan 22, 2026	24.53	24.53	24.53	24.53	24.53	0.62%
Jan 21, 2026	24.38	24.38	24.38	24.38	24.38	1.29%
Jan 20, 2026	24.07	24.07	24.07	24.07	24.07	-2.15%
Jan 16, 2026	24.60	24.60	24.60	24.60	24.60	-0.20%
Jan 15, 2026	24.65	24.65	24.65	24.65	24.65	0.24%
Jan 14, 2026	24.59	24.59	24.59	24.59	24.59	-0.49%
Jan 13, 2026	24.71	24.71	24.71	24.71	24.71	-
Jan 12, 2026	24.71	24.71	24.71	24.71	24.71	0.12%
Jan 9, 2026	24.68	24.68	24.68	24.68	24.68	0.53%
Jan 8, 2026	24.55	24.55	24.55	24.55	24.55	0.20%
Jan 7, 2026	24.50	24.50	24.50	24.50	24.50	-0.37%
Jan 6, 2026	24.59	24.59	24.59	24.59	24.59	0.70%
Jan 5, 2026	24.42	24.42	24.42	24.42	24.42	0.49%
Jan 2, 2026	24.30	24.30	24.30	24.30	24.30	0.12%
Dec 31, 2025	24.27	24.27	24.27	24.27	24.27	-0.74%
Dec 30, 2025	24.45	24.45	24.45	24.45	24.45	-0.24%
Dec 29, 2025	24.51	24.51	24.51	24.51	24.51	-0.41%
Dec 26, 2025	24.61	24.61	24.61	24.61	24.61	-
Dec 24, 2025	24.61	24.61	24.61	24.61	24.61	0.20%
Dec 23, 2025	24.56	24.56	24.56	24.56	24.56	0.45%
Dec 22, 2025	24.45	24.45	24.45	24.45	24.45	0.58%
Dec 19, 2025	24.31	24.31	24.31	24.31	24.31	0.79%
Dec 18, 2025	24.12	24.12	24.12	24.12	24.12	0.63%
Dec 17, 2025	23.97	23.97	23.97	23.97	23.97	-1.11%
Dec 16, 2025	24.24	24.24	24.24	24.24	24.24	-0.29%
Dec 15, 2025	24.31	24.31	24.31	24.31	24.31	-0.29%
Dec 12, 2025	24.38	24.38	24.38	24.38	24.38	-1.26%
Dec 11, 2025	24.69	24.69	24.69	24.69	24.69	-10.61%
Dec 10, 2025	24.64	24.64	24.64	27.62	24.64	1.02%
Dec 9, 2025	24.39	24.39	24.39	27.34	24.39	0.11%
Dec 8, 2025	24.37	24.37	24.37	27.31	24.37	-0.40%
Dec 5, 2025	24.46	24.46	24.46	27.42	24.46	0.29%
Dec 4, 2025	24.39	24.39	24.39	27.34	24.39	0.04%
Dec 3, 2025	24.38	24.38	24.38	27.33	24.38	0.55%