The Hartford Capital Appreciation Fund Class C (HCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-0.04 (-0.15%)
At close: May 18, 2026
HCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| May 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| May 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.19% |
| May 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| May 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| May 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
| May 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| May 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.66% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| May 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.62% |
| May 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| May 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Apr 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.92% |
| Apr 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Apr 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Apr 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Apr 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| Apr 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Apr 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.01% |
| Apr 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.76% |
| Apr 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24% |
| Apr 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.26% |
| Apr 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Apr 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.70% |
| Apr 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.16% |
| Apr 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.13% |
| Apr 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Apr 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Apr 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.46% |
| Apr 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Apr 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Apr 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Apr 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
| Mar 31, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.93% |
| Mar 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Mar 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.72% |
| Mar 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.74% |
| Mar 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Mar 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Mar 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| Mar 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.61% |
| Mar 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Mar 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.45% |
| Mar 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Mar 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.04% |
| Mar 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73% |
| Mar 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.61% |
| Mar 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Mar 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |