The Hartford Capital Appreciation Fund Class C (HCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.03 (0.11%)
At close: Aug 26, 2026
HCACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Aug 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Aug 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Aug 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.64% |
| Aug 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.86% |
| Aug 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% |
| Aug 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% |
| Aug 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Aug 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Aug 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Aug 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Aug 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.64% |
| Aug 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Aug 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| Aug 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.84% |
| Aug 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.52% |
| Jul 31, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| Jul 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.43% |
| Jul 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.56% |
| Jul 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20% |
| Jul 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Jul 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.12% |
| Jul 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.31% |
| Jul 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Jul 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% |
| Jul 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Jul 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.11% |
| Jul 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| Jul 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Jul 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Jul 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.91% |
| Jul 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.46% |
| Jul 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| Jul 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.54% |
| Jul 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Jul 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Jun 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% |
| Jun 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jun 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Jun 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Jun 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.70% |
| Jun 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Jun 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.28% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.38% |
| Jun 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
| Jun 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.55% |