The Hartford Capital Appreciation Fund Class C (HCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
-0.30 (-1.12%)
At close: Oct 14, 2026
HCACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.12% |
| Oct 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |
| Oct 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Oct 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.67% |
| Oct 8, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| Oct 7, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| Oct 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.64% |
| Oct 5, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.72% |
| Oct 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
| Oct 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Sep 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Sep 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08% |
| Sep 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.86% |
| Sep 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Sep 24, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
| Sep 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.82% |
| Sep 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Sep 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.56% |
| Sep 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Sep 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Sep 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Sep 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.42% |
| Sep 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.53% |
| Sep 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.81% |
| Sep 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| Sep 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
| Sep 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.49% |
| Sep 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| Sep 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.07% |
| Sep 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Sep 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.61% |
| Aug 31, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% |
| Aug 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Aug 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| Aug 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Aug 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Aug 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Aug 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Aug 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.64% |
| Aug 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.86% |
| Aug 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% |
| Aug 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% |
| Aug 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Aug 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Aug 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Aug 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Aug 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.64% |
| Aug 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Aug 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |