The Hartford Capital Appreciation Fund Class C (HCACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
-0.04 (-0.15%)
At close: Jul 8, 2026
HCACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | - | -0.15% |
| Jul 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.54% |
| Jul 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Jul 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Jun 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% |
| Jun 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jun 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Jun 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Jun 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.70% |
| Jun 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Jun 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.28% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.38% |
| Jun 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
| Jun 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.55% |
| Jun 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Jun 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.78% |
| Jun 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.59% |
| Jun 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Jun 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Jun 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.69% |
| Jun 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Jun 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Jun 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
| Jun 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| May 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| May 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| May 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| May 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
| May 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| May 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| May 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.01% |
| May 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| May 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| May 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.19% |
| May 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| May 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| May 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
| May 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| May 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.66% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| May 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.62% |
| May 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| May 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Apr 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.92% |
| Apr 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Apr 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Apr 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |